Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 19:05–19:10 UTC; the next lands around 19:30 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1629 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (123 with gaps) · OKX 90.0% (175 with gaps) · Hyperliquid 83.8% (125 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 81,648.0 | -1.88% | $27.61B | $15.64B | -0.0013% | 0.012 | 0.96 | 0.01 | 0.074 | |
| 2 | ETHUSDT | 2,425.9 | -3.38% | $20.27B | $12.78B | +0.0048% | 0.040 | 0.89 | -0.00 | 0.086 | |
| 3 | XAUUSDT | 4,103.0 | -1.61% | $3.76B | $948.0M | +0.0143% | 0.024 | 0.98 | 0.00 | -0.033 | |
| 4 | SOXLUSDT | 110.060 | -12.07% | $3.54B | $233.8M | +0.0401% | 0.79 | 0.96 | -0.01 | -0.023 | |
| 5 | ZECUSDT | 1,143.1 | -6.70% | $3.40B | $1.21B | +0.0089% | 0.082 | 0.98 | 0.02 | 0.28 | |
| 6 | SOLUSDT | 104.100 | -3.69% | $3.48B | $1.99B | +0.0011% | 0.93 | 0.97 | 0.00 | -0.20 | |
| 7 | SNDKUSDT | 1,412.3 | -2.62% | $2.46B | $364.3M | +0.0017% | 0.069 | 1.00 | -0.01 | -0.047 | |
| 8 | XAGUSDT | 55.570 | -6.46% | $1.60B | $366.2M | +0.0132% | 1.70 | 1.00 | 0.00 | -0.51 | |
| 9 | SKHYNIXUSDT | 1,037.4 | -5.91% | $1.31B | $441.4M | -0.0213% | 0.093 | 0.98 | -0.02 | 0.020 | |
| 10 | SPCXUSDT | 151.700 | -3.26% | $1.06B | $524.4M | +0.0241% | 0.64 | 0.94 | -0.02 | -0.15 | |
| 11 | CLUSDT | 93.960 | +0.64% | $960.1M | $284.7M | -0.0014% | 1.06 | 1.01 | 0.01 | -0.30 | |
| 12 | KORUUSDT | 13.050 | -9.69% | $869.2M | $92.1M | +0.0298% | 7.06 | 0.95 | -0.03 | -2.50 | |
| 13 | NEARUSDT | 4.804 | -4.85% | $1.33B | $650.9M | +0.0100% | 1.98 | 0.92 | -0.02 | -0.22 | |
| 14 | XRPUSDT | 1.325 | -3.64% | $1.15B | $790.0M | -0.0050% | 0.73 | 0.95 | -0.02 | -0.15 | |
| 15 | BTWUSDTBIN | 2.221 | +16.09% | $707.9M | $113.5M | -0.0005% | 1.25 | 1.07 | 0.03 | 0.94 | |
| 16 | MUUSDT | 922.410 | -1.81% | $741.2M | $177.9M | +0.0098% | 0.11 | 0.96 | -0.01 | -0.070 | |
| 17 | HYPEUSDT | 80.174 | -1.87% | $1.09B | $2.10B | +0.0050% | 0.12 | 0.92 | -0.04 | 0.038 | |
| 18 | BZUSDT | 103.460 | +0.20% | $515.9M | $262.5M | 0.0000% | 0.97 | 1.07 | 0.01 | -0.28 | |
| 19 | WALUSDT | 0.05966 | +56.18% | $547.3M | $19.1M | -0.4106% | 2.63 | 1.04 | -0.01 | 1.31 | |
| 20 | XYZ:SP500USDCHL | 7,702.4 | -1.33% | $448.4M | — | — | 0.13 | 0.82 | 0.01 | -0.023 | |
| 21 | SKHYUSDT | 147.740 | -5.46% | $523.4M | $230.8M | 0.0000% | 0.65 | 0.87 | -0.09 | -0.012 | |
| 22 | SOXSUSDT | 42.700 | +11.63% | $440.3M | $41.4M | 0.0000% | 2.63 | 1.02 | 0.02 | -0.81 | |
| 23 | NVDAUSDT | 220.320 | -3.28% | $423.9M | $165.0M | +0.0016% | 0.44 | 0.92 | -0.02 | -0.15 | |
| 24 | XYZ:XYZ100USDCHL | 29,909.0 | -2.08% | $355.1M | — | — | 0.33 | 0.87 | 0.00 | -0.078 | |
| 25 | SNXXUSDT | 10.820 | -5.42% | $422.7M | $36.9M | 0.0000% | 8.72 | 0.90 | -0.04 | -2.80 | |
| 26 | DOGEUSDT | 0.08187 | -3.47% | $593.7M | $440.0M | +0.0065% | 1.18 | 0.83 | -0.03 | -0.30 | |
| 27 | CRCLUSDT | 78.880 | -6.44% | $325.9M | $161.9M | +0.0414% | 1.19 | 0.81 | -0.02 | -0.34 | |
| 28 | XYZ:SKHXUSDCHL | 1,035.4 | -5.97% | $279.2M | — | — | 0.93 | 0.89 | -0.02 | -0.13 | |
| 29 | QUSDTBIN | 0.05068 | +21.51% | $270.6M | $30.5M | +0.0211% | 1.58 | 1.09 | 0.07 | 1.44 | |
| 30 | MSTRUSDT | 142.670 | -6.27% | $311.4M | $91.9M | +0.0162% | 0.65 | 0.96 | -0.02 | -0.12 | |
| 31 | INTCUSDT | 98.220 | -4.11% | $293.5M | $155.9M | +0.0080% | 0.98 | 0.97 | -0.01 | -0.32 | |
| 32 | TRUTHUSDT | 0.02217 | +20.69% | $379.8M | $20.7M | +0.0294% | 2.27 | 1.04 | 0.03 | 1.17 | |
| 33 | SUIUSDT | 1.020 | -3.69% | $389.0M | $225.1M | -0.0000% | 0.95 | 0.89 | -0.01 | -0.21 | |
| 34 | ENAUSDT | 0.19566 | -7.89% | $367.5M | $232.6M | +0.0037% | 0.48 | 0.87 | -0.01 | 0.064 | |
| 35 | BATUSDT | 0.17119 | -7.27% | $359.0M | $18.1M | +0.0060% | 1.63 | 1.02 | 0.00 | 0.71 | |
| 36 | STRKUSDT | 0.07561 | -14.17% | $437.0M | $71.4M | +0.0046% | 1.23 | 0.96 | -0.01 | 0.38 | |
| 37 | BNBUSDT | 728.670 | -1.91% | $317.1M | $561.3M | 0.0000% | 0.13 | 0.88 | -0.02 | -0.051 | |
| 38 | UNIUSDT | 7.094 | -6.74% | $373.6M | $302.1M | +0.0096% | 1.36 | 0.88 | -0.01 | -0.11 | |
| 39 | OPUSDT | 0.14002 | -9.55% | $327.2M | $34.4M | -0.0207% | 0.67 | 0.94 | -0.05 | 0.52 | |
| 40 | XYZ:SILVERUSDCHL | 55.479 | -6.44% | $217.9M | — | — | 0.17 | 0.98 | 0.03 | -0.10 | |
| 41 | QQQUSDT | 728.510 | -2.10% | $251.1M | $133.1M | +0.0227% | 0.13 | 1.15 | 0.01 | -0.059 | |
| 42 | PUMPUSDT | 0.0047370 | -6.03% | $441.1M | $307.2M | +0.0050% | 1.99 | 0.92 | -0.01 | -0.12 | |
| 43 | 1000PEPEUSDT | 0.0040623 | -3.82% | $333.6M | $104.1M | -0.0112% | 0.24 | 0.96 | 0.00 | 0.090 | |
| 44 | SAMSUNGUSDT | 169.960 | -3.62% | $216.0M | $28.5M | -0.0144% | 0.57 | 1.02 | 0.00 | -0.028 | |
| 45 | WLDUSDT | 0.48910 | -6.03% | $335.1M | $191.0M | -0.0006% | 1.95 | 0.87 | -0.03 | -0.30 | |
| 46 | XYZ:SNDKUSDCHL | 1,410.8 | -2.58% | $184.1M | — | — | 0.69 | 0.91 | 0.00 | -0.14 | |
| 47 | GOOGLUSDT | 347.450 | -2.13% | $183.8M | $86.2M | 0.0000% | 0.28 | 1.03 | 0.02 | -0.024 | |
| 48 | XYZ:NVDAUSDCHL | 220.020 | -3.24% | $168.1M | — | — | 0.44 | 0.71 | 0.02 | -0.10 | |
| 49 | FILUSDT | 1.087 | -8.24% | $282.7M | $97.5M | -0.0011% | 0.86 | 0.89 | -0.01 | 0.13 | |
| 50 | ADAUSDT | 0.22820 | -4.12% | $215.5M | $150.9M | -0.0053% | 4.25 | 0.91 | -0.01 | -0.82 | |
| 51 | EWYUSDT | 160.590 | -3.18% | $159.0M | $41.4M | +0.0169% | 0.61 | 0.90 | -0.04 | -0.076 | |
| 52 | DRAMUSDT | 50.380 | -4.02% | $158.1M | $47.0M | +0.0097% | 1.92 | 0.93 | -0.06 | -0.45 | |
| 53 | QNTUSDT | 204.370 | -6.84% | $145.9M | $33.7M | -0.0030% | 0.48 | 0.99 | -0.02 | 0.24 | |
| 54 | 龙虾USDTBIN | 0.02884 | -39.64% | $138.0M | $11.2M | +0.0002% | 2.86 | 0.95 | -0.02 | 1.56 | |
| 55 | XYZ:MUUSDCHL | 920.940 | -1.85% | $136.3M | — | — | 0.52 | 0.96 | -0.01 | -0.076 | |
| 56 | TAOUSDT | 269.500 | -3.57% | $180.6M | $135.9M | +0.0050% | 0.36 | 0.97 | 0.01 | 0.072 | |
| 57 | AVAXUSDT | 9.839 | -4.50% | $177.1M | $144.1M | +0.0075% | 0.98 | 0.90 | -0.02 | -0.13 | |
| 58 | XYZ:CLUSDCHL | 93.878 | +0.70% | $123.5M | — | — | 0.32 | 0.98 | 0.00 | -0.11 | |
| 59 | PONSUSDT | 0.34080 | +11.63% | $219.1M | $74.9M | +0.0050% | 3.03 | 0.98 | -0.01 | 0.33 | |
| 60 | LINKUSDT | 12.376 | -4.57% | $177.1M | $192.8M | +0.0063% | 0.78 | 0.95 | 0.00 | -0.21 | |
| 61 | ONDOUSDT | 0.44590 | -5.43% | $176.7M | $120.7M | -0.0079% | 2.15 | 0.85 | -0.02 | -0.28 | |
| 62 | TSLAUSDT | 364.930 | -2.52% | $120.2M | $46.5M | 0.0000% | 0.27 | 0.95 | 0.01 | -0.005 | |
| 63 | NATGASUSDTBIN | 3.555 | -1.41% | $110.0M | $25.0M | 0.0000% | 2.76 | 1.14 | 0.03 | -0.61 | |
| 64 | XYZ:BRENTOILUSDCHL | 103.380 | +0.34% | $109.3M | — | — | 0.97 | 0.99 | -0.01 | -0.14 | |
| 65 | PAXGUSDT | 4,105.0 | -1.45% | $112.1M | $131.5M | +0.0034% | 0.024 | 0.88 | -0.01 | -0.057 | |
| 66 | INJUSDT | 7.681 | -7.03% | $138.5M | $39.6M | -0.0086% | 1.23 | 0.91 | -0.00 | 0.11 | |
| 67 | XYZ:SKHYUSDCHL | 147.580 | -5.40% | $102.9M | — | — | 0.66 | 0.95 | 0.01 | -0.20 | |
| 68 | XYZ:SPCXUSDCHL | 151.460 | -3.28% | $93.6M | — | — | 0.64 | 0.87 | 0.04 | -0.20 | |
| 69 | LTCUSDT | 59.370 | -4.35% | $139.8M | $139.0M | +0.0022% | 1.63 | 0.84 | -0.01 | -0.41 | |
| 70 | NBISUSDT | 183.520 | -11.18% | $104.7M | $25.9M | +0.0204% | 1.08 | 0.87 | -0.01 | 0.087 | |
| 71 | LITEUSDT | 899.290 | -8.05% | $110.8M | $14.8M | 0.0000% | 1.12 | 0.91 | -0.02 | 0.015 | |
| 72 | AAVEUSDT | 154.250 | -4.65% | $135.7M | $149.6M | +0.0030% | 0.62 | 0.86 | 0.03 | 0.084 | |
| 73 | TIAUSDT | 0.55250 | -5.72% | $127.9M | $40.4M | -0.0043% | 1.79 | 0.85 | -0.02 | 0.15 | |
| 74 | ARBUSDT | 0.18113 | -4.92% | $141.3M | $90.7M | -0.0085% | 0.53 | 0.87 | -0.02 | 0.28 | |
| 75 | MRVLUSDT | 248.720 | -6.52% | $102.4M | $27.0M | 0.0000% | 0.37 | 0.92 | -0.01 | 0.074 | |
| 76 | AMDUSDT | 569.800 | -4.95% | $93.8M | $31.9M | 0.0000% | 0.17 | 0.92 | 0.00 | -0.083 | |
| 77 | MUUUSDT | 26.940 | -3.58% | $89.4M | $9.0M | 0.0000% | 3.52 | 0.89 | -0.06 | -0.97 | |
| 78 | ARCUSDTBIN | 0.03831 | +13.88% | $81.8M | $8.0M | +0.0050% | 6.51 | 0.97 | -0.01 | 0.80 | |
| 79 | TQQQUSDT | 73.670 | -6.40% | $87.9M | $38.5M | +0.0251% | 1.27 | 0.79 | 0.00 | -0.33 | |
| 80 | AVAUSDTBIN | 0.31730 | +38.02% | $80.7M | $4.0M | -0.0552% | 4.21 | 0.99 | -0.01 | 0.57 | |
| 81 | XYZ:DRAMUSDCHL | 50.309 | -4.00% | $79.4M | — | — | 0.39 | 0.89 | 0.01 | -0.16 | |
| 82 | METAUSDT | 737.090 | -3.99% | $84.6M | $28.6M | 0.0000% | 0.13 | 0.91 | -0.00 | 0.053 | |
| 83 | AAPLUSDT | 343.110 | +0.07% | $88.9M | $46.5M | 0.0000% | 0.29 | 1.09 | -0.01 | -0.067 | |
| 84 | BCHUSDT | 268.720 | -1.96% | $125.0M | $116.9M | +0.0100% | 0.36 | 0.92 | -0.00 | 0.16 | |
| 85 | WUSDT | 0.01514 | -7.54% | $116.6M | $19.9M | -0.0224% | 1.23 | 0.97 | -0.02 | 0.59 | |
| 86 | XYZ:GOLDUSDCHL | 4,097.4 | -1.63% | $74.8M | — | — | 0.24 | 0.75 | -0.05 | -0.064 | |
| 87 | USUSDTBIN | 0.0072250 | -16.11% | $74.4M | $8.3M | -0.0140% | 1.31 | 0.90 | -0.08 | 0.29 | |
| 88 | XYZ:SOXLUSDCHL | 109.870 | -12.14% | $74.2M | — | — | 0.87 | 0.90 | -0.03 | -0.18 | |
| 89 | GTCUSDTBIN | 0.20998 | -8.36% | $73.3M | $5.6M | -0.0323% | 2.15 | 1.02 | 0.01 | 0.55 | |
| 90 | BSPUSDT | 52.600 | +38.86% | $97.2M | $4.9M | -0.0923% | 5.25 | 0.97 | -0.00 | -0.020 | |
| 91 | XYZ:CRCLUSDCHL | 78.732 | -6.51% | $69.5M | — | — | 1.28 | 1.51 | -0.03 | -0.14 | |
| 92 | TRUMPUSDT | 1.881 | -1.93% | $129.4M | $78.9M | +0.0050% | 5.26 | 0.90 | -0.01 | -0.85 | |
| 93 | TRXUSDT | 0.33325 | +1.36% | $83.5M | $122.8M | +0.0100% | 0.30 | 1.26 | 0.05 | -0.023 | |
| 94 | XYZ:GOOGLUSDCHL | 346.930 | -2.16% | $65.5M | — | — | 0.56 | 1.22 | 0.00 | -0.067 | |
| 95 | XAUTUSDTBIN | 4,096.2 | -1.61% | $63.5M | $58.1M | +0.0050% | 0.024 | 1.00 | -0.01 | -0.079 | |
| 96 | SPYUSDT | 768.890 | -1.35% | $68.3M | $35.4M | +0.0144% | 0.13 | 0.99 | -0.00 | -0.047 | |
| 97 | CBRSUSDT | 141.840 | -4.39% | $66.6M | $23.6M | 0.0000% | 1.34 | 0.96 | -0.07 | 0.40 | |
| 98 | AAOIUSDT | 86.400 | -10.11% | $76.7M | $21.5M | +0.0133% | 1.15 | 0.79 | -0.03 | 0.10 | |
| 99 | IO:SNDKUSDCHL | 1,410.4 | -2.67% | $61.9M | — | — | 0.69 | 1.00 | -0.00 | -0.27 | |
| 100 | FETUSDT | 0.20010 | -6.80% | $66.4M | $41.3M | +0.0005% | 4.66 | 0.94 | -0.01 | -1.25 |