Every number here is 15 minutes behind
5m bar 22:30–22:35 UTC
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
5m bars, 15 minutes behind. The newest runs 22:30–22:35 UTC; the next lands around 22:55 UTC, and the line under this bar fills until it does. Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1619 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 93.8% (168 with gaps) · OKX 82.7% (236 with gaps) · Hyperliquid 80.1% (145 with gaps).
Plans with live data and more history →| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,755.7 | -0.30% | $5.37B | $15.69B | +0.0052% | 0.013 | 0.82 | -0.05 | -0.083 | |
| 2 | ETHUSDT | 2,233.7 | -0.30% | $4.08B | $12.01B | +0.0055% | 0.045 | 0.88 | -0.01 | -0.096 | |
| 3 | ZECUSDT | 1,256.6 | -5.43% | $2.66B | $1.34B | +0.0100% | 0.077 | 0.93 | 0.01 | -0.15 | |
| 4 | ONEUSDT | 0.0020955 | +23.62% | $725.9M | $15.1M | -0.0020% | 2.13 | 1.04 | 0.03 | 0.25 | |
| 5 | SOXLUSDT | 45.480 | -1.88% | $709.1M | $420.6M | 0.0000% | 2.18 | 1.02 | 0.05 | -0.76 | |
| 6 | SOLUSDT | 89.300 | -1.03% | $859.7M | $1.80B | +0.0012% | 1.11 | 0.89 | -0.03 | -0.34 | |
| 7 | XRPUSDT | 1.161 | -1.67% | $776.7M | $719.3M | +0.0100% | 0.86 | 0.93 | -0.03 | -0.27 | |
| 8 | 0.03330 | +29.95% | $414.2M | $31.2M | +0.1000% | 2.44 | 1.04 | 0.02 | 0.64 | ||
| 9 | AKEUSDT | 0.0055100 | +40.24% | $702.1M | $21.2M | -0.0069% | 1.86 | 1.02 | 0.01 | 0.84 | |
| 10 | SNDKUSDT | 829.660 | -1.31% | $531.7M | $467.1M | -0.0019% | 0.12 | 0.96 | -0.00 | -0.12 | |
| 11 | HYPEUSDT | 77.319 | -1.70% | $462.4M | $2.23B | +0.0050% | 0.13 | 0.92 | -0.00 | -0.11 | |
| 12 | NEARUSDT | 3.674 | -0.97% | $260.4M | $371.9M | +0.0041% | 2.70 | 0.93 | -0.01 | -0.92 | |
| 13 | 1000PEPEUSDT | 0.0048371 | -2.73% | $273.9M | $147.3M | +0.0046% | 0.20 | 0.98 | -0.01 | 0.015 | |
| 14 | XAUUSDT | 4,079.1 | -0.05% | $189.4M | $581.6M | 0.0000% | 0.025 | 0.87 | 0.01 | -0.015 | |
| 15 | 0.14612 | +38.99% | $152.5M | $22.6M | +0.0136% | 2.08 | 0.98 | -0.00 | 0.43 | ||
| 16 | SOXSUSDT | 71.880 | +2.03% | $153.6M | $54.8M | 0.0000% | 1.40 | 0.95 | -0.03 | -0.38 | |
| 17 | MUUSDT | 687.160 | -1.04% | $164.8M | $263.0M | 0.0000% | 0.14 | 1.03 | 0.02 | -0.18 | |
| 18 | DOGEUSDT | 0.07136 | -1.80% | $199.0M | $374.6M | -0.0011% | 1.39 | 0.95 | -0.00 | -0.38 | |
| 19 | CLUSDT | 90.700 | +0.57% | $140.1M | $220.0M | 0.0000% | 1.11 | 1.05 | 0.00 | -0.18 | |
| 20 | PUMPUSDT | 0.0036920 | -6.86% | $235.5M | $151.0M | +0.0009% | 2.59 | 0.84 | 0.00 | -0.68 | |
| 21 | BNBUSDT | 696.940 | +0.23% | $140.4M | $506.5M | +0.0007% | 0.14 | 0.89 | -0.00 | -0.087 | |
| 22 | 0.0029040 | -9.19% | $105.3M | $11.2M | +0.0050% | 3.50 | 1.00 | -0.04 | 0.38 | ||
| 23 | 0.32280 | +7.92% | $101.2M | $7.7M | +0.0050% | 3.36 | 1.03 | 0.00 | -0.048 | ||
| 24 | SKHYNIXUSDT | 870.460 | +0.16% | $125.3M | $456.8M | 0.0000% | 0.11 | 0.99 | -0.04 | -0.13 | |
| 25 | ENAUSDT | 0.15776 | -4.16% | $134.8M | $162.2M | +0.0050% | 0.62 | 0.92 | -0.01 | -0.007 | |
| 26 | UNIUSDT | 7.148 | +3.34% | $150.8M | $284.4M | +0.0019% | 1.42 | 0.87 | 0.01 | -0.31 | |
| 27 | 0.02582 | +15.42% | $84.8M | $13.0M | +0.0050% | 3.88 | 0.99 | -0.01 | 0.16 | ||
| 28 | BCHUSDT | 248.690 | -5.96% | $146.8M | $103.8M | -0.0088% | 0.39 | 0.85 | -0.03 | -0.16 | |
| 29 | KORUUSDT | 6.960 | -0.85% | $82.8M | $106.6M | 0.0000% | 14.3 | 0.97 | -0.01 | -3.33 | |
| 30 | 26,924.0 | -0.41% | $72.6M | $285.2M | +0.0006% | 0.37 | 0.77 | 0.01 | -0.014 | ||
| 31 | LITUSDT | 3.351 | +0.17% | $169.3M | $189.8M | +0.0014% | 0.31 | 1.00 | -0.01 | 0.057 | |
| 32 | 0.12130 | -13.60% | $70.2M | $6.4M | +0.0050% | 8.02 | 0.96 | -0.02 | -0.22 | ||
| 33 | 0.31070 | -10.36% | $69.7M | $5.5M | -0.0534% | 3.22 | 0.98 | -0.01 | 0.050 | ||
| 34 | ANTHROPICUSDT | 1,376.3 | +3.06% | $79.9M | $97.1M | +0.0050% | 1.89 | 0.99 | -0.02 | 0.006 | |
| 35 | SPCXUSDT | 134.930 | -0.34% | $96.4M | $546.2M | 0.0000% | 0.74 | 1.14 | 0.04 | -0.21 | |
| 36 | WLDUSDT | 0.33290 | -3.45% | $120.0M | $135.4M | -0.0080% | 2.96 | 0.86 | -0.00 | -0.70 | |
| 37 | SUIUSDT | 0.85450 | -2.03% | $96.0M | $149.0M | +0.0015% | 1.16 | 0.84 | -0.08 | -0.28 | |
| 38 | LINKUSDT | 10.794 | -0.95% | $87.8M | $168.8M | +0.0100% | 0.92 | 0.98 | -0.00 | -0.29 | |
| 39 | TRUMPUSDT | 1.178 | -3.36% | $115.1M | $59.4M | -0.0065% | 8.43 | 0.93 | -0.02 | -1.74 | |
| 40 | BZUSDT | 97.690 | +0.24% | $65.0M | $201.1M | 0.0000% | 1.03 | 1.08 | -0.01 | -0.22 | |
| 41 | INJUSDT | 8.217 | -1.53% | $67.7M | $42.6M | +0.0100% | 1.22 | 0.97 | -0.02 | -0.14 | |
| 42 | ADAUSDT | 0.18110 | -2.42% | $66.8M | $116.2M | +0.0100% | 5.46 | 0.94 | -0.00 | -1.66 | |
| 43 | ACTUSDT | 0.01131 | +7.22% | $74.5M | $6.3M | +0.0050% | 3.86 | 0.97 | -0.03 | -0.034 | |
| 44 | 0.01097 | +7.00% | $47.2M | $8.9M | +0.0460% | 1.91 | 0.95 | -0.04 | 0.41 | ||
| 45 | AAVEUSDT | 130.460 | -0.57% | $73.4M | $123.7M | +0.0038% | 0.76 | 0.98 | 0.01 | -0.29 | |
| 46 | SKHYUSDT | 128.520 | +0.06% | $53.8M | $202.1M | 0.0000% | 0.78 | 0.97 | -0.02 | -0.34 | |
| 47 | 97.574 | +0.27% | $44.1M | $394.5M | +0.0006% | 0.10 | 1.25 | 0.01 | -0.093 | ||
| 48 | SNXXUSDT | 3.220 | -2.72% | $58.0M | $32.4M | -0.0284% | 30.5 | 0.97 | -0.01 | -5.55 | |
| 49 | CAPUSDT | 0.10391 | +3.01% | $80.3M | $35.4M | +0.0280% | 1.94 | 1.04 | 0.01 | -0.26 | |
| 50 | QNTUSDT | 196.480 | +1.22% | $41.5M | $19.7M | +0.0100% | 0.51 | 0.93 | -0.03 | 0.091 | |
| 51 | XMRUSDC | 598.780 | -3.16% | $77.4M | $210.3M | +0.0013% | 0.16 | 0.86 | 0.00 | -0.049 | |
| 52 | BTWUSDT | 1.199 | -1.84% | $50.6M | $20.0M | +0.0050% | 0.88 | 0.95 | 0.00 | 0.13 | |
| 53 | 90.559 | +0.53% | $39.9M | $177.7M | +0.0006% | 0.11 | 1.06 | -0.01 | -0.082 | ||
| 54 | 828.490 | -1.28% | $39.6M | $138.3M | +0.0006% | 0.24 | 1.02 | -0.00 | -0.085 | ||
| 55 | FILUSDT | 0.78420 | -4.21% | $59.2M | $64.8M | -0.0026% | 1.25 | 0.81 | -0.04 | -0.27 | |
| 56 | NVDAUSDT | 187.340 | -0.54% | $41.2M | $95.6M | 0.0000% | 0.53 | 0.96 | -0.00 | -0.21 | |
| 57 | TAOUSDT | 222.760 | -0.80% | $45.0M | $95.0M | +0.0050% | 0.45 | 0.88 | -0.01 | -0.057 | |
| 58 | 0.15688 | +5.39% | $34.4M | $16.2M | +0.0252% | 1.38 | 1.04 | 0.01 | -0.021 | ||
| 59 | ARBUSDT | 0.16784 | +0.99% | $58.0M | $74.5M | +0.0100% | 0.60 | 1.04 | -0.00 | -0.17 | |
| 60 | 0.09345 | -8.00% | $33.8M | $4.5M | +0.0050% | 1.07 | 0.91 | -0.05 | 0.18 | ||
| 61 | 0.01646 | +27.70% | $33.6M | $7.7M | +0.0050% | 3.73 | 0.98 | -0.02 | 0.51 | ||
| 62 | AVAXUSDT | 8.208 | -2.01% | $45.9M | $97.2M | +0.0100% | 1.21 | 1.13 | 0.00 | -0.34 | |
| 63 | QQQUSDT | 656.740 | -0.28% | $40.0M | $163.9M | 0.0000% | 0.15 | 0.97 | -0.01 | -0.066 | |
| 64 | 0.09653 | +2.52% | $31.6M | $11.7M | +0.0873% | 4.15 | 1.08 | -0.02 | -0.14 | ||
| 65 | MSTRUSDT | 127.410 | -1.58% | $35.9M | $100.5M | 0.0000% | 0.78 | 0.71 | -0.01 | -0.23 | |
| 66 | INTCUSDT | 56.040 | -1.58% | $37.4M | $156.6M | 0.0000% | 1.77 | 0.80 | -0.02 | -0.39 | |
| 67 | METUSDT | 0.33450 | +21.81% | $43.6M | $10.0M | -0.0406% | 3.41 | 1.05 | 0.02 | -0.76 | |
| 68 | 1.306 | -3.09% | $29.7M | $13.2M | +0.0269% | 2.24 | 0.88 | 0.00 | 0.029 | ||
| 69 | CTUSDT | 0.12931 | +3.42% | $57.8M | $8.7M | +0.0050% | 2.21 | 0.94 | -0.03 | 0.024 | |
| 70 | LTCUSDT | 52.050 | -1.42% | $41.5M | $120.3M | +0.0043% | 1.91 | 0.97 | -0.03 | -0.52 | |
| 71 | TIAUSDT | 0.43940 | +0.62% | $36.4M | $30.5M | +0.0050% | 2.27 | 0.96 | -0.00 | -0.20 | |
| 72 | XLMUSDT | 0.15119 | -2.16% | $34.1M | $51.2M | -0.0228% | 0.66 | 0.89 | -0.02 | -0.18 | |
| 73 | 7,370.7 | -0.23% | $26.6M | $386.9M | +0.0006% | 0.27 | 1.15 | -0.03 | -0.007 | ||
| 74 | 0.17882 | -2.66% | $26.4M | $6.4M | -0.2366% | 1.05 | 0.95 | -0.03 | 0.26 | ||
| 75 | 1,589.9 | +1.88% | $24.5M | $134.8M | +0.0015% | 1.92 | 0.93 | 0.02 | -0.32 | ||
| 76 | 45.428 | -1.86% | $23.4M | $64.9M | -0.0125% | 1.10 | 0.93 | -0.07 | -0.17 | ||
| 77 | ONDOUSDT | 0.36280 | -2.60% | $33.2M | $60.8M | +0.0028% | 2.73 | 0.89 | -0.01 | -0.73 | |
| 78 | TRXUSDT | 0.32026 | +0.49% | $29.4M | $100.5M | -0.0008% | 0.31 | 1.03 | -0.00 | -0.029 | |
| 79 | 867.710 | +0.16% | $22.2M | $350.4M | -0.0010% | 0.81 | 0.98 | -0.05 | -0.16 | ||
| 80 | 0.11382 | +11.76% | $21.5M | $5.5M | +0.0244% | 4.31 | 0.95 | -0.01 | 0.20 | ||
| 81 | PENGUUSDT | 0.0063810 | -2.77% | $30.4M | $38.9M | -0.0001% | 1.54 | 0.88 | -0.00 | -0.24 | |
| 82 | DOTUSDT | 0.89200 | -2.93% | $29.8M | $42.8M | +0.0100% | 1.11 | 0.86 | -0.00 | -0.20 | |
| 83 | APTUSDT | 0.59860 | -1.79% | $24.5M | $22.7M | -0.0017% | 1.66 | 0.89 | 0.01 | -0.34 | |
| 84 | 0.16711 | -9.20% | $20.2M | $4.1M | -0.1168% | 2.32 | 0.88 | -0.04 | -0.17 | ||
| 85 | 685.980 | -1.06% | $19.7M | $178.5M | -0.0028% | 0.58 | 1.13 | 0.06 | -0.14 | ||
| 86 | XAGUSDT | 52.170 | +0.13% | $22.6M | $285.4M | 0.0000% | 1.92 | 0.93 | -0.01 | -0.11 | |
| 87 | HUMAUSDT | 0.01223 | -6.54% | $25.9M | $10.1M | -0.1143% | 2.32 | 0.92 | -0.07 | -0.059 | |
| 88 | EWYUSDT | 137.470 | -0.25% | $19.4M | $34.1M | 0.0000% | 0.73 | 0.95 | -0.00 | -0.29 | |
| 89 | STRKUSDT | 0.04012 | -1.69% | $32.9M | $43.6M | +0.0035% | 2.44 | 0.93 | -0.01 | -0.41 | |
| 90 | PONSUSDT | 0.17210 | -10.78% | $31.9M | $32.0M | +0.0050% | 5.21 | 0.92 | 0.00 | -1.13 | |
| 91 | GOOGLUSDT | 284.680 | -0.39% | $22.0M | $239.3M | 0.0000% | 0.35 | 0.67 | -0.07 | -0.12 | |
| 92 | 0.03294 | +5.68% | $17.9M | $1.6M | -0.2138% | 6.17 | 0.91 | -0.07 | -0.26 | ||
| 93 | AEROUSDT | 0.62300 | +0.76% | $24.9M | $60.4M | -0.0026% | 1.65 | 1.12 | 0.00 | -0.17 | |
| 94 | ASTERUSDT | 0.68150 | -0.21% | $22.0M | $120.9M | +0.0050% | 1.47 | 0.78 | -0.03 | -0.32 | |
| 95 | SIGNUSDT | 0.0088730 | -4.78% | $26.0M | $2.7M | +0.0050% | 3.23 | 0.94 | -0.01 | -0.46 | |
| 96 | HBARUSDT | 0.06702 | -1.02% | $20.9M | $42.8M | -0.0090% | 1.48 | 0.88 | -0.00 | -0.54 | |
| 97 | 0.02767 | +0.91% | $16.2M | $7.8M | +0.0050% | 3.60 | 0.91 | -0.03 | -0.045 | ||
| 98 | 0.26810 | -5.27% | $16.2M | $4.3M | +0.0050% | 1.03 | 0.90 | -0.06 | 0.094 | ||
| 99 | DRAMUSDT | 39.300 | -0.53% | $18.1M | $41.9M | 0.0000% | 2.53 | 0.94 | -0.06 | -0.90 | |
| 100 | DASHUSDT | 46.370 | -1.38% | $20.6M | $20.4M | +0.0100% | 2.13 | 0.93 | -0.03 | -0.55 |