Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:55–19:00 UTC; the next lands around 19:20 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1685 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (113 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 84.0% (141 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,066.8 | -5.29% | $40.62B | $15.68B | +0.0100% | 0.012 | 0.96 | -0.01 | -0.030 | |
| 2 | ETHUSDT | 2,251.1 | -7.05% | $28.04B | $11.98B | +0.0100% | 0.041 | 0.93 | -0.00 | -0.071 | |
| 3 | SOXLUSDT | 45.850 | -30.00% | $12.08B | $470.0M | +0.0970% | 1.62 | 0.96 | -0.19 | -0.53 | |
| 4 | SNDKUSDT | 841.970 | -18.27% | $8.05B | $534.0M | +0.0597% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,112.8 | +1.12% | $3.81B | $622.5M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,225.8 | -4.53% | $4.71B | $1.29B | +0.0100% | 0.076 | 1.00 | 0.04 | -0.017 | |
| 7 | SOLUSDT | 89.580 | -5.92% | $4.27B | $1.78B | -0.0037% | 1.04 | 0.93 | -0.03 | -0.40 | |
| 8 | KORUUSDT | 7.200 | -31.62% | $2.10B | $101.6M | +0.0627% | 10.7 | 0.89 | -0.20 | -4.28 | |
| 9 | SKHYNIXUSDT | 870.530 | -14.11% | $2.24B | $416.0M | -0.0731% | 0.11 | 0.94 | -0.05 | -0.080 | |
| 10 | MUUSDT | 678.350 | -15.70% | $2.13B | $269.3M | +0.0542% | 0.13 | 0.91 | -0.15 | -0.16 | |
| 11 | SOXSUSDT | 76.960 | +29.39% | $1.50B | $61.5M | 0.0000% | 1.59 | 1.02 | 0.03 | -0.46 | |
| 12 | CLUSDT | 90.090 | +2.32% | $1.40B | $219.1M | -0.0063% | 1.13 | 1.00 | 0.02 | -0.38 | |
| 13 | XAGUSDT | 52.540 | +0.46% | $1.24B | $297.6M | 0.0000% | 1.90 | 0.92 | -0.05 | -0.67 | |
| 14 | SPCXUSDT | 125.940 | -6.46% | $1.34B | $532.6M | +0.0371% | 0.75 | 0.92 | -0.02 | -0.26 | |
| 15 | SNXXUSDT | 3.420 | -35.95% | $1.26B | $32.1M | +0.0116% | 19.5 | 0.93 | -0.12 | -7.61 | |
| 16 | 26,874.0 | -5.68% | $840.5M | $387.5M | +0.0055% | 0.35 | 1.04 | -0.04 | -0.070 | ||
| 17 | XRPUSDT | 1.234 | -5.51% | $1.35B | $788.1M | +0.0100% | 0.76 | 1.01 | -0.03 | -0.20 | |
| 18 | HYPEUSDT | 77.965 | -7.69% | $1.94B | $2.27B | +0.0050% | 0.12 | 0.91 | -0.04 | -0.097 | |
| 19 | SKHYUSDT | 126.930 | -11.40% | $946.3M | $144.2M | 0.0000% | 0.73 | 0.91 | -0.04 | -0.30 | |
| 20 | QQQUSDT | 654.620 | -5.67% | $909.7M | $183.0M | +0.0588% | 0.15 | 0.96 | -0.03 | -0.083 | |
| 21 | BZUSDT | 97.790 | +3.26% | $818.1M | $181.0M | -0.0189% | 1.05 | 0.98 | 0.02 | -0.38 | |
| 22 | 7,397.6 | -3.88% | $734.1M | $416.4M | +0.0029% | 0.13 | 0.96 | 0.01 | -0.069 | ||
| 23 | 866.240 | -14.45% | $650.4M | $329.2M | -0.0254% | 0.86 | 0.97 | -0.04 | -0.16 | ||
| 24 | INTCUSDT | 54.220 | -6.84% | $724.4M | $166.8M | +0.0248% | 1.75 | 0.90 | -0.02 | -0.67 | |
| 25 | NVDAUSDT | 183.800 | -9.59% | $684.4M | $90.9M | +0.0315% | 0.50 | 0.92 | -0.04 | -0.27 | |
| 26 | NEARUSDT | 3.676 | -8.85% | $868.8M | $374.2M | +0.0100% | 2.49 | 0.96 | -0.00 | -0.91 | |
| 27 | 45.818 | -29.99% | $562.9M | $67.5M | +0.0094% | 1.14 | 0.95 | -0.00 | -0.47 | ||
| 28 | 840.760 | -18.29% | $508.0M | $170.4M | +0.0040% | 0.99 | 1.00 | -0.04 | -0.22 | ||
| 29 | GOOGLUSDT | 284.330 | -2.28% | $595.5M | $241.6M | +0.0121% | 0.34 | 0.93 | -0.02 | -0.14 | |
| 30 | BNBUSDT | 692.850 | -3.43% | $628.1M | $522.1M | +0.0041% | 0.14 | 0.97 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07188 | -6.26% | $731.9M | $384.1M | +0.0031% | 1.30 | 0.92 | -0.02 | -0.40 | |
| 32 | 677.120 | -15.78% | $393.5M | $171.1M | +0.0038% | 0.64 | 0.79 | -0.06 | -0.12 | ||
| 33 | 0.0030380 | -44.01% | $393.5M | $11.1M | +0.0050% | 3.21 | 0.99 | -0.04 | 0.19 | ||
| 34 | MSTRUSDT | 128.380 | -11.80% | $494.5M | $106.1M | +0.0211% | 0.70 | 0.94 | -0.02 | -0.17 | |
| 35 | 1000PEPEUSDT | 0.0048246 | -3.15% | $676.4M | $141.0M | +0.0100% | 0.20 | 0.99 | 0.00 | 0.013 | |
| 36 | CRCLUSDT | 67.360 | -12.67% | $458.8M | $129.0M | +0.0256% | 1.32 | 0.84 | -0.01 | -0.35 | |
| 37 | UNIUSDT | 6.808 | -10.73% | $580.0M | $276.2M | +0.0100% | 1.32 | 0.89 | -0.03 | -0.42 | |
| 38 | 0.08286 | +0.16% | $336.4M | $6.8M | +0.0050% | 3.41 | 1.00 | -0.02 | 0.57 | ||
| 39 | 89.930 | +2.22% | $336.1M | $162.7M | -0.0030% | 0.22 | 1.12 | -0.00 | -0.11 | ||
| 40 | SAMSUNGUSDT | 137.230 | -13.99% | $347.9M | $31.3M | -0.1070% | 0.66 | 1.00 | -0.04 | -0.25 | |
| 41 | TQQQUSDT | 51.890 | -17.15% | $365.4M | $43.1M | +0.0607% | 1.64 | 0.89 | -0.09 | -0.62 | |
| 42 | ENAUSDT | 0.16314 | -9.81% | $406.8M | $174.4M | +0.0049% | 0.56 | 0.88 | -0.00 | -0.092 | |
| 43 | TRUMPUSDT | 1.185 | -8.42% | $633.5M | $68.4M | -0.0081% | 7.95 | 0.94 | 0.01 | -0.41 | |
| 44 | SPYUSDT | 738.500 | -3.90% | $295.6M | $45.5M | +0.0203% | 0.13 | 1.01 | 0.02 | -0.066 | |
| 45 | 17.430 | -26.73% | $279.0M | $5.9M | +0.0050% | 6.00 | 0.98 | -0.02 | -0.21 | ||
| 46 | TSLAUSDT | 341.730 | -12.24% | $319.8M | $58.1M | +0.0036% | 0.26 | 0.91 | -0.00 | -0.16 | |
| 47 | EWYUSDT | 136.800 | -10.54% | $273.8M | $31.5M | +0.0120% | 0.68 | 0.94 | -0.14 | -0.27 | |
| 48 | 97.616 | +3.09% | $260.9M | $348.3M | -0.0065% | 0.11 | 1.08 | -0.02 | -0.14 | ||
| 49 | MRVLUSDT | 138.180 | -12.16% | $305.3M | $26.7M | +0.0185% | 0.65 | 0.97 | -0.02 | -0.11 | |
| 50 | SUIUSDT | 0.85090 | -8.48% | $377.7M | $152.3M | -0.0112% | 1.08 | 0.94 | -0.01 | -0.40 | |
| 51 | 183.550 | -9.58% | $250.6M | $112.5M | +0.0037% | 0.51 | 1.06 | -0.01 | -0.15 | ||
| 52 | MUUUSDT | 13.510 | -31.35% | $270.0M | $9.2M | +0.0396% | 5.50 | 0.86 | -0.14 | -2.07 | |
| 53 | AMDUSDT | 416.090 | -13.62% | $272.4M | $26.2M | +0.0194% | 0.41 | 1.07 | -0.05 | -0.15 | |
| 54 | DRAMUSDT | 38.790 | -14.67% | $255.7M | $41.8M | +0.0291% | 2.31 | 0.94 | -0.05 | -0.91 | |
| 55 | NBISUSDT | 118.970 | -15.75% | $261.2M | $38.6M | +0.0152% | 1.43 | 0.96 | -0.14 | -0.13 | |
| 56 | WLDUSDT | 0.34320 | -8.99% | $431.7M | $142.0M | -0.0601% | 2.67 | 0.85 | -0.01 | -0.83 | |
| 57 | 0.26931 | -9.48% | $215.7M | $50.1M | +0.0050% | 0.50 | 1.20 | 0.02 | 0.072 | ||
| 58 | 52.455 | +0.40% | $214.7M | $213.5M | +0.0006% | 0.19 | 1.06 | 0.02 | -0.14 | ||
| 59 | AKEUSDT | 0.0023860 | -8.76% | $337.3M | $12.2M | -1.3752% | 4.08 | 0.96 | -0.09 | 0.27 | |
| 60 | 38.726 | -14.74% | $202.6M | $87.1M | +0.0038% | 1.15 | 1.14 | 0.05 | -0.22 | ||
| 61 | ADAUSDT | 0.18260 | -6.65% | $271.8M | $121.3M | -0.0059% | 5.07 | 0.97 | -0.00 | -1.67 | |
| 62 | 125.770 | -6.48% | $199.3M | $169.0M | +0.0044% | 0.75 | 1.02 | 0.00 | -0.16 | ||
| 63 | LINKUSDT | 10.727 | -6.56% | $275.5M | $168.7M | +0.0069% | 0.87 | 0.96 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 533.040 | -11.99% | $218.0M | $19.5M | +0.0041% | 0.81 | 0.94 | -0.06 | -0.10 | |
| 65 | APPUSDT | 352.540 | +29.00% | $204.9M | $9.6M | -0.0510% | 3.96 | 1.13 | 0.00 | 0.013 | |
| 66 | INTWUSDT | 5.050 | -13.82% | $179.7M | $16.0M | 0.0000% | 17.7 | 0.92 | -0.07 | -4.23 | |
| 67 | INJUSDT | 8.028 | +2.44% | $215.9M | $40.4M | +0.0100% | 1.24 | 0.99 | 0.02 | -0.11 | |
| 68 | AAPLUSDT | 344.270 | -2.47% | $176.4M | $56.8M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.079 | |
| 69 | AAVEUSDT | 128.250 | -2.58% | $214.1M | $125.9M | +0.0100% | 0.76 | 0.96 | -0.03 | -0.20 | |
| 70 | 343.590 | -2.54% | $141.1M | $70.5M | +0.0006% | 0.57 | 0.50 | -0.02 | -0.11 | ||
| 71 | 126.650 | -11.46% | $139.2M | $103.0M | +0.0001% | 0.75 | 0.89 | 0.01 | -0.34 | ||
| 72 | 4,107.3 | +1.11% | $135.4M | $312.4M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.050 | ||
| 73 | 7.186 | -31.72% | $135.1M | $12.9M | +0.0054% | 1.92 | 0.95 | 0.00 | -0.70 | ||
| 74 | PUMPUSDT | 0.0039910 | -4.06% | $309.6M | $175.4M | +0.0009% | 2.34 | 1.02 | -0.00 | -0.72 | |
| 75 | PAXGUSDT | 4,099.0 | +1.07% | $133.5M | $138.5M | -0.0010% | 0.024 | 1.05 | 0.04 | -0.090 | |
| 76 | 341.140 | -12.29% | $127.5M | $39.2M | +0.0009% | 0.79 | 1.03 | -0.02 | -0.11 | ||
| 77 | CAPUSDT | 0.10718 | +14.08% | $230.2M | $39.4M | +0.1007% | 2.01 | 1.03 | 0.02 | 0.12 | |
| 78 | 54.140 | -6.83% | $123.0M | $109.1M | +0.0018% | 1.19 | 1.06 | -0.01 | -0.17 | ||
| 79 | 137.210 | -13.97% | $120.0M | $44.1M | -0.0281% | 1.31 | 0.95 | -0.15 | -0.23 | ||
| 80 | CRWVUSDT | 42.820 | -11.51% | $147.0M | $18.5M | 0.0000% | 2.11 | 1.20 | -0.02 | -0.55 | |
| 81 | BCHUSDT | 274.210 | -1.85% | $198.2M | $112.0M | +0.0100% | 0.35 | 1.07 | -0.01 | -0.097 | |
| 82 | 283.900 | -2.31% | $117.1M | $201.1M | +0.0008% | 0.70 | 0.86 | 0.01 | -0.12 | ||
| 83 | ANTHROPICUSDT | 1,483.0 | -7.45% | $123.6M | $85.9M | +0.0050% | 0.56 | 1.00 | -0.00 | -0.14 | |
| 84 | BEUSDT | 167.580 | -14.60% | $125.1M | $14.9M | +0.0209% | 2.03 | 0.88 | -0.02 | 0.11 | |
| 85 | AAOIUSDT | 47.950 | -18.70% | $155.4M | $17.0M | +0.0422% | 1.70 | 1.04 | -0.06 | -0.45 | |
| 86 | FILUSDT | 0.80100 | -6.56% | $178.1M | $67.5M | -0.0059% | 1.16 | 0.80 | -0.00 | -0.40 | |
| 87 | AVAXUSDT | 8.299 | -5.93% | $150.4M | $99.5M | -0.0028% | 1.14 | 0.85 | 0.00 | -0.36 | |
| 88 | 0.03536 | -0.51% | $105.1M | $4.1M | +0.0081% | 5.41 | 0.97 | -0.02 | -0.17 | ||
| 89 | TAOUSDT | 219.010 | -6.74% | $132.4M | $94.4M | -0.0000% | 0.43 | 0.85 | 0.00 | -0.19 | |
| 90 | METAUSDT | 605.960 | -3.79% | $112.7M | $29.7M | 0.0000% | 0.17 | 0.85 | -0.01 | -0.014 | |
| 91 | 67.317 | -12.60% | $99.6M | $97.6M | +0.0043% | 1.68 | 1.05 | -0.01 | -0.22 | ||
| 92 | MVLLUSDT | 8.460 | -24.73% | $104.0M | $6.7M | +0.0307% | 9.13 | 0.94 | -0.01 | -2.82 | |
| 93 | SQQQUSDT | 48.600 | +17.45% | $114.0M | $13.1M | 0.0000% | 2.36 | 1.10 | 0.06 | -0.97 | |
| 94 | 415.480 | -13.63% | $97.6M | $20.8M | +0.0025% | 1.22 | 0.87 | -0.02 | -0.26 | ||
| 95 | LITUSDT | 3.374 | -1.83% | $240.3M | $199.1M | +0.0050% | 0.30 | 0.95 | 0.00 | 0.028 | |
| 96 | ONDOUSDT | 0.37030 | -9.44% | $137.6M | $62.7M | -0.0048% | 2.46 | 0.89 | -0.03 | -0.74 | |
| 97 | MSFTUSDT | 539.920 | -2.75% | $98.5M | $26.0M | 0.0000% | 0.18 | 0.91 | 0.03 | 0.022 | |
| 98 | LTCUSDT | 52.090 | -6.93% | $140.7M | $118.9M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.65 | |
| 99 | WLFIUSDT | 0.04520 | -4.16% | $124.7M | $184.5M | +0.0050% | 2.12 | 0.98 | -0.01 | -0.35 | |
| 100 | 2.381 | -0.54% | $80.6M | $3.9M | +0.0107% | 7.50 | 1.01 | -0.01 | -0.076 |