Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:20–18:25 UTC; the next lands around 18:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1675 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (103 with gaps) · OKX 92.0% (145 with gaps) · Hyperliquid 86.5% (116 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 77,056.9 | -4.63% | $51.13B | $15.65B | +0.0100% | 0.013 | 0.91 | -0.07 | -0.029 | |
| 2 | ETHUSDT | 2,237.3 | -4.29% | $37.02B | $11.87B | -0.0145% | 0.045 | 0.90 | -0.06 | -0.062 | |
| 3 | SOXLUSDT | 71.830 | -28.63% | $5.32B | $263.8M | +0.0427% | 1.17 | 0.90 | -0.00 | -0.40 | |
| 4 | SNDKUSDT | 1,132.4 | -15.30% | $5.67B | $381.0M | +0.0387% | 0.078 | 0.91 | -0.00 | -0.062 | |
| 5 | XAUUSDT | 3,889.1 | -3.14% | $4.11B | $964.5M | +0.0146% | 0.025 | 0.90 | -0.03 | -0.037 | |
| 6 | SOLUSDT | 94.320 | -6.52% | $6.64B | $1.83B | -0.0011% | 1.03 | 0.93 | -0.05 | -0.32 | |
| 7 | ZECUSDT | 1,225.9 | -7.40% | $5.18B | $1.31B | +0.0059% | 0.080 | 1.00 | 0.03 | 0.020 | |
| 8 | HYPEUSDT | 90.379 | -4.97% | $5.14B | $2.54B | +0.0050% | 0.11 | 0.96 | 0.01 | 0.045 | |
| 9 | BNBUSDT | 700.260 | -6.03% | $3.02B | $590.0M | 0.0000% | 0.14 | 0.92 | -0.07 | -0.059 | |
| 10 | INTCUSDT | 64.060 | -30.05% | $2.01B | $181.5M | +0.0275% | 1.42 | 0.90 | -0.02 | -0.28 | |
| 11 | SKHYNIXUSDT | 1,017.1 | -9.39% | $1.90B | $386.7M | -0.0834% | 0.095 | 0.95 | -0.03 | -0.018 | |
| 12 | CLUSDT | 104.340 | +2.30% | $1.64B | $484.3M | -0.0303% | 0.97 | 1.02 | -0.00 | -0.27 | |
| 13 | XAGUSDT | 49.090 | -5.92% | $1.59B | $358.9M | +0.0079% | 1.96 | 0.90 | -0.02 | -0.60 | |
| 14 | XRPUSDT | 1.240 | -3.82% | $2.36B | $661.1M | +0.0061% | 0.80 | 0.96 | -0.01 | -0.21 | |
| 15 | 1000PEPEUSDT | 0.0050652 | -3.87% | $2.13B | $159.7M | -0.1689% | 0.21 | 0.95 | 0.00 | 0.30 | |
| 16 | KORUUSDT | 10.270 | -16.84% | $1.22B | $96.1M | 0.0000% | 9.01 | 0.97 | 0.01 | -3.11 | |
| 17 | NEARUSDT | 4.266 | -4.59% | $1.67B | $494.5M | +0.0054% | 2.34 | 0.98 | 0.01 | -0.66 | |
| 18 | SNXXUSDT | 6.510 | -30.52% | $1.01B | $34.4M | 0.0000% | 11.7 | 0.92 | -0.02 | -4.16 | |
| 19 | MUUSDT | 869.270 | -6.94% | $1.01B | $151.9M | 0.0000% | 0.11 | 0.89 | -0.02 | -0.078 | |
| 20 | SKHYUSDT | 146.670 | -8.27% | $957.8M | $187.8M | 0.0000% | 0.66 | 0.95 | -0.02 | -0.25 | |
| 21 | ENAUSDT | 0.18596 | -11.87% | $1.24B | $225.7M | +0.0027% | 0.53 | 0.90 | -0.07 | 0.31 | |
| 22 | BZUSDT | 113.660 | +2.73% | $791.8M | $306.9M | -0.0222% | 0.89 | 1.05 | 0.01 | -0.30 | |
| 23 | DOGEUSDT | 0.07527 | -5.17% | $1.16B | $390.6M | +0.0095% | 1.32 | 0.87 | -0.03 | -0.36 | |
| 24 | GOOGLUSDT | 278.990 | -1.09% | $734.5M | $354.3M | +0.0244% | 0.35 | 0.86 | -0.03 | -0.079 | |
| 25 | UNIUSDT | 6.909 | -4.37% | $1.02B | $288.8M | +0.0038% | 1.47 | 0.93 | -0.03 | -0.37 | |
| 26 | SPCXUSDT | 136.460 | -5.24% | $716.8M | $613.6M | +0.0285% | 0.71 | 0.82 | -0.03 | -0.20 | |
| 27 | TRXUSDT | 0.33277 | +0.44% | $784.8M | $149.7M | -0.0115% | 0.30 | 0.97 | -0.02 | 0.11 | |
| 28 | MSTRUSDT | 129.900 | -8.31% | $640.0M | $108.7M | +0.0182% | 0.74 | 0.96 | 0.01 | -0.050 | |
| 29 | SOXSUSDT | 54.280 | +27.90% | $585.6M | $41.9M | -0.0095% | 2.05 | 1.06 | 0.01 | -0.60 | |
| 30 | INTWUSDT | 6.880 | -60.60% | $493.8M | $29.0M | +0.0677% | 10.7 | 0.91 | -0.07 | -1.63 | |
| 31 | 63.980 | -30.05% | $443.3M | $122.0M | +0.0060% | 1.12 | 0.90 | 0.05 | -0.11 | ||
| 32 | 1,014.7 | -9.45% | $421.7M | $257.0M | -0.0259% | 0.96 | 0.95 | -0.04 | -0.10 | ||
| 33 | 1,130.6 | -15.32% | $405.1M | $130.8M | +0.0052% | 0.82 | 0.88 | -0.00 | -0.14 | ||
| 34 | 28,199.0 | -3.89% | $375.9M | $262.0M | +0.0006% | 0.35 | 1.13 | 0.03 | -0.056 | ||
| 35 | SUIUSDT | 0.88650 | -5.00% | $582.4M | $159.1M | +0.0042% | 1.13 | 0.90 | -0.04 | -0.29 | |
| 36 | PARTIUSDT | 0.05315 | -9.18% | $545.8M | $10.9M | +0.0050% | 3.43 | 1.03 | -0.00 | 0.53 | |
| 37 | CRCLUSDT | 71.750 | -9.82% | $457.5M | $150.0M | +0.0363% | 1.32 | 0.86 | -0.03 | -0.24 | |
| 38 | WLDUSDT | 0.40920 | -2.62% | $657.8M | $163.5M | -0.2188% | 2.51 | 0.91 | -0.06 | -0.59 | |
| 39 | 0.02085 | +95.17% | $358.0M | $19.6M | +0.1731% | 3.55 | 1.09 | 0.06 | 1.23 | ||
| 40 | LINKUSDT | 11.182 | -4.61% | $526.1M | $177.0M | +0.0029% | 0.90 | 0.93 | 0.00 | -0.28 | |
| 41 | 7,545.5 | -1.98% | $344.9M | $387.3M | +0.0006% | 0.13 | 0.94 | -0.01 | -0.030 | ||
| 42 | 0.0050540 | -4.15% | $314.3M | $69.5M | +0.0013% | 2.12 | 0.92 | -0.05 | -0.48 | ||
| 43 | 104.220 | +2.25% | $306.6M | $202.0M | -0.0008% | 0.97 | 1.12 | 0.00 | -0.14 | ||
| 44 | ADAUSDT | 0.19220 | -5.23% | $397.9M | $124.6M | +0.0100% | 5.19 | 0.97 | -0.00 | -1.69 | |
| 45 | QQQUSDT | 688.020 | -3.74% | $334.8M | $120.1M | +0.0354% | 0.14 | 0.84 | 0.02 | -0.055 | |
| 46 | NVDAUSDT | 202.220 | -5.16% | $302.4M | $81.1M | 0.0000% | 0.48 | 0.88 | -0.03 | -0.20 | |
| 47 | AAVEUSDT | 125.880 | -5.62% | $382.1M | $127.4M | -0.0144% | 0.80 | 0.97 | -0.00 | -0.11 | |
| 48 | PUMPUSDT | 0.0039810 | -10.60% | $523.4M | $185.2M | +0.0002% | 2.46 | 0.97 | -0.02 | -0.39 | |
| 49 | AVAXUSDT | 8.417 | -4.88% | $309.0M | $109.5M | -0.0078% | 1.19 | 0.99 | -0.01 | -0.34 | |
| 50 | DRAMUSDT | 47.380 | -8.02% | $243.0M | $42.4M | +0.0192% | 2.03 | 0.90 | 0.02 | -0.80 | |
| 51 | 71.772 | -28.61% | $223.7M | $36.8M | +0.0059% | 1.28 | 0.91 | -0.00 | -0.22 | ||
| 52 | SAMSUNGUSDT | 161.390 | -5.79% | $253.2M | $30.3M | -0.0456% | 0.60 | 0.98 | 0.00 | -0.13 | |
| 53 | 0.04591 | +24.15% | $222.4M | $13.1M | +0.0050% | 4.03 | 0.96 | -0.03 | 1.18 | ||
| 54 | 0.0047210 | +37.32% | $216.8M | $22.6M | +0.0050% | 3.05 | 1.05 | 0.01 | 0.047 | ||
| 55 | TAOUSDT | 232.440 | -8.22% | $293.1M | $103.1M | +0.0002% | 0.43 | 0.86 | -0.06 | -0.025 | |
| 56 | MUUUSDT | 23.110 | -14.15% | $214.4M | $6.8M | 0.0000% | 4.03 | 0.89 | -0.01 | -1.25 | |
| 57 | 867.650 | -6.96% | $200.9M | $85.8M | +0.0029% | 0.78 | 0.95 | -0.01 | -0.12 | ||
| 58 | EWYUSDT | 151.650 | -5.44% | $204.5M | $32.5M | 0.0000% | 0.64 | 0.97 | 0.04 | -0.24 | |
| 59 | TSLAUSDT | 396.160 | -2.54% | $220.5M | $67.7M | 0.0000% | 0.25 | 0.89 | -0.00 | -0.13 | |
| 60 | XMRUSDT | 596.430 | -1.86% | $335.8M | $193.9M | +0.0315% | 0.17 | 1.01 | -0.00 | 0.071 | |
| 61 | 49.020 | -5.91% | $178.5M | $213.1M | +0.0058% | 0.20 | 0.84 | 0.00 | -0.11 | ||
| 62 | FILUSDT | 0.86470 | -3.60% | $296.2M | $76.0M | +0.0100% | 1.19 | 0.90 | -0.03 | -0.25 | |
| 63 | AMZNUSDT | 238.590 | -2.69% | $230.5M | $21.4M | 0.0000% | 0.44 | 1.01 | 0.00 | 0.077 | |
| 64 | LITUSDT | 2.708 | -16.15% | $338.7M | $164.9M | +0.0050% | 0.36 | 1.13 | 0.06 | 0.13 | |
| 65 | ONDOUSDT | 0.39910 | -4.64% | $252.1M | $78.5M | -0.0006% | 2.56 | 0.90 | -0.05 | -0.63 | |
| 66 | 47.279 | -8.10% | $167.1M | $78.1M | +0.0061% | 1.19 | 1.14 | 0.02 | -0.075 | ||
| 67 | BCHUSDT | 287.490 | -0.14% | $277.7M | $117.4M | +0.0100% | 0.35 | 0.97 | -0.00 | -0.055 | |
| 68 | TQQQUSDT | 60.770 | -11.68% | $170.9M | $29.1M | 0.0000% | 1.54 | 0.90 | 0.00 | -0.51 | |
| 69 | 278.400 | -1.16% | $155.7M | $280.5M | +0.0006% | 1.07 | 0.83 | -0.03 | 0.038 | ||
| 70 | 136.220 | -5.28% | $155.4M | $169.8M | +0.0047% | 0.72 | 0.80 | -0.02 | -0.12 | ||
| 71 | 113.540 | +2.73% | $151.4M | $212.3M | -0.0002% | 0.89 | 1.00 | 0.00 | -0.14 | ||
| 72 | 146.460 | -8.22% | $142.8M | $117.5M | +0.0006% | 0.67 | 0.98 | -0.04 | -0.16 | ||
| 73 | TRUMPUSDT | 1.553 | -7.01% | $268.5M | $53.7M | +0.0050% | 6.42 | 0.95 | -0.03 | -1.79 | |
| 74 | 0.18957 | +24.08% | $140.7M | $59.1M | +0.1008% | 2.41 | 1.11 | 0.03 | 1.36 | ||
| 75 | PAXGUSDT | 3,894.8 | -2.94% | $145.3M | $131.1M | -0.0025% | 0.025 | 0.94 | -0.00 | -0.060 | |
| 76 | ARBUSDT | 0.16272 | -3.62% | $229.0M | $67.6M | +0.0100% | 0.62 | 0.95 | -0.01 | 0.049 | |
| 77 | COINUSDT | 138.570 | -13.43% | $165.0M | $26.1M | +0.0172% | 0.66 | 0.93 | -0.00 | 0.021 | |
| 78 | AAPLUSDT | 344.170 | -1.74% | $160.0M | $67.9M | -0.0115% | 0.29 | 1.04 | 0.03 | -0.077 | |
| 79 | 0.0095250 | -20.90% | $134.4M | $6.6M | +0.0050% | 3.17 | 0.97 | -0.02 | 1.09 | ||
| 80 | AMDUSDT | 497.950 | -12.03% | $152.8M | $33.3M | 0.0000% | 0.19 | 0.91 | -0.01 | -0.084 | |
| 81 | SPYUSDT | 753.640 | -1.96% | $136.5M | $38.3M | 0.0000% | 0.13 | 0.96 | 0.02 | -0.067 | |
| 82 | 0.01734 | -6.72% | $124.5M | $1.1M | -0.0184% | 5.52 | 0.47 | -0.05 | -2.21 | ||
| 83 | ZROUSDT | 1.709 | -0.20% | $195.2M | $109.1M | +0.0034% | 0.63 | 0.99 | -0.01 | 0.37 | |
| 84 | MRVLUSDT | 191.650 | -12.56% | $145.0M | $24.7M | 0.0000% | 0.49 | 0.92 | -0.03 | -0.10 | |
| 85 | LITEUSDT | 824.530 | -11.68% | $161.5M | $15.0M | 0.0000% | 1.03 | 0.96 | -0.03 | -0.10 | |
| 86 | LTCUSDT | 55.220 | -4.22% | $190.2M | $123.1M | +0.0100% | 1.80 | 0.87 | -0.06 | -0.58 | |
| 87 | PENGUUSDT | 0.0072350 | -7.06% | $163.0M | $41.2M | +0.0050% | 1.39 | 0.88 | -0.05 | -0.26 | |
| 88 | QNTUSDT | 189.460 | -0.93% | $113.3M | $23.2M | +0.0047% | 0.55 | 0.93 | -0.06 | 0.034 | |
| 89 | INJUSDT | 6.994 | -12.59% | $139.6M | $29.5M | -0.0153% | 1.38 | 0.90 | -0.01 | -0.21 | |
| 90 | 238.120 | -2.74% | $110.0M | $22.5M | +0.0006% | 1.32 | 0.95 | -0.01 | -0.081 | ||
| 91 | 0.20499 | +0.01% | $109.1M | $6.8M | -0.1704% | 2.59 | 0.96 | -0.05 | 0.50 | ||
| 92 | 71.697 | -9.77% | $107.7M | $109.0M | +0.0067% | 1.96 | 1.25 | -0.03 | -0.11 | ||
| 93 | 3,882.5 | -3.17% | $106.3M | $302.2M | +0.0038% | 0.25 | 0.68 | -0.03 | 0.027 | ||
| 94 | NBISUSDT | 151.570 | -11.82% | $123.6M | $33.6M | +0.0030% | 1.23 | 0.96 | 0.00 | -0.14 | |
| 95 | XLMUSDT | 0.16742 | -1.51% | $136.4M | $48.4M | -0.0091% | 0.60 | 0.92 | -0.04 | -0.17 | |
| 96 | 1.252 | +7.60% | $101.7M | $14.3M | +0.0216% | 2.62 | 1.05 | 0.01 | 0.68 | ||
| 97 | DOTUSDT | 0.95960 | -2.68% | $140.5M | $46.8M | +0.0076% | 1.06 | 0.92 | 0.01 | -0.094 | |
| 98 | TIAUSDT | 0.45140 | -16.28% | $141.7M | $30.0M | -0.0323% | 2.17 | 0.89 | -0.02 | -0.23 | |
| 99 | 0.09084 | +33.45% | $100.2M | $4.9M | -0.3343% | 2.71 | 0.97 | -0.02 | 0.59 | ||
| 100 | ASTERUSDT | 0.67740 | -4.74% | $121.2M | $123.9M | +0.0050% | 1.46 | 0.84 | -0.04 | -0.31 |