Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:15–16:20 UTC; the next lands around 16:40 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1688 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 83.2% (144 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,573.5 | -5.12% | $37.44B | $15.57B | +0.0100% | 0.012 | 0.93 | -0.00 | -0.031 | |
| 2 | ETHUSDT | 2,264.9 | -7.28% | $26.69B | $11.96B | +0.0100% | 0.041 | 0.91 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 48.030 | -27.80% | $9.91B | $493.1M | +0.1007% | 1.60 | 0.95 | -0.17 | -0.50 | |
| 4 | SNDKUSDT | 869.790 | -16.06% | $6.98B | $546.4M | +0.0716% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,110.0 | +1.48% | $3.71B | $636.0M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.035 | |
| 6 | ZECUSDT | 1,279.2 | -3.19% | $4.33B | $1.35B | +0.0100% | 0.076 | 1.01 | 0.06 | -0.016 | |
| 7 | SOLUSDT | 91.040 | -6.37% | $4.02B | $1.79B | +0.0068% | 1.04 | 0.92 | -0.03 | -0.40 | |
| 8 | CLUSDT | 90.390 | -1.81% | $1.99B | $225.6M | -0.0044% | 1.13 | 1.03 | 0.02 | -0.36 | |
| 9 | SKHYNIXUSDT | 880.870 | -13.51% | $2.07B | $400.6M | -0.3187% | 0.10 | 0.93 | -0.08 | -0.072 | |
| 10 | KORUUSDT | 7.740 | -27.19% | $1.77B | $108.0M | +0.0596% | 10.5 | 0.88 | -0.23 | -4.11 | |
| 11 | MUUSDT | 701.890 | -13.29% | $1.84B | $275.0M | +0.0508% | 0.13 | 0.88 | -0.15 | -0.13 | |
| 12 | SOXSUSDT | 75.030 | +27.69% | $1.27B | $57.6M | -0.0140% | 1.60 | 1.00 | 0.03 | -0.47 | |
| 13 | XAGUSDT | 52.210 | +0.27% | $1.14B | $303.1M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.68 | |
| 14 | BZUSDT | 96.880 | -2.20% | $1.12B | $183.1M | -0.0112% | 1.05 | 1.01 | 0.03 | -0.37 | |
| 15 | SPCXUSDT | 125.860 | -8.02% | $1.16B | $534.9M | +0.0334% | 0.74 | 0.89 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.255 | -4.90% | $1.30B | $792.5M | +0.0100% | 0.76 | 1.04 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 79.640 | -7.68% | $1.85B | $2.31B | +0.0050% | 0.12 | 0.88 | -0.04 | -0.071 | |
| 18 | SNXXUSDT | 3.700 | -31.48% | $1.00B | $41.9M | +0.0184% | 19.4 | 0.90 | -0.13 | -6.92 | |
| 19 | SKHYUSDT | 128.070 | -11.26% | $850.3M | $140.2M | +0.0121% | 0.72 | 0.89 | -0.06 | -0.27 | |
| 20 | 27,101.0 | -4.94% | $617.1M | $326.6M | +0.0040% | 0.35 | 0.97 | -0.03 | -0.090 | ||
| 21 | QQQUSDT | 660.300 | -4.91% | $699.5M | $154.6M | +0.0328% | 0.15 | 0.94 | -0.03 | -0.083 | |
| 22 | INTCUSDT | 54.780 | -5.54% | $715.2M | $170.8M | +0.0368% | 1.74 | 0.94 | -0.03 | -0.67 | |
| 23 | 878.030 | -13.65% | $582.2M | $322.1M | -0.0487% | 0.97 | 0.89 | -0.05 | -0.16 | ||
| 24 | 7,463.2 | -2.86% | $563.8M | $367.6M | +0.0006% | 0.13 | 0.95 | 0.02 | -0.063 | ||
| 25 | NEARUSDT | 3.776 | -9.88% | $835.9M | $392.5M | +0.0100% | 2.48 | 0.91 | -0.00 | -0.90 | |
| 26 | 90.250 | -1.91% | $516.3M | $160.0M | -0.0019% | 0.22 | 1.04 | -0.00 | -0.10 | ||
| 27 | NVDAUSDT | 186.240 | -8.47% | $571.3M | $91.3M | +0.0273% | 0.50 | 0.89 | -0.04 | -0.25 | |
| 28 | GOOGLUSDT | 284.040 | -2.82% | $572.8M | $243.0M | +0.0127% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 48.035 | -27.71% | $459.2M | $60.4M | +0.0125% | 1.23 | 0.92 | -0.01 | -0.42 | ||
| 30 | 868.790 | -16.02% | $421.7M | $188.5M | +0.0074% | 0.99 | 0.94 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 694.720 | -3.52% | $584.8M | $525.3M | +0.0139% | 0.14 | 0.99 | -0.04 | -0.11 | |
| 32 | 1000PEPEUSDT | 0.0047612 | -8.52% | $680.1M | $140.5M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.064 | |
| 33 | 0.0031640 | -41.85% | $385.3M | $11.8M | +0.0050% | 2.96 | 0.99 | -0.05 | 0.27 | ||
| 34 | DOGEUSDT | 0.07247 | -6.77% | $694.6M | $386.9M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.41 | |
| 35 | 96.714 | -2.26% | $379.9M | $349.5M | -0.0046% | 0.11 | 1.00 | -0.01 | -0.14 | ||
| 36 | 16.180 | -13.24% | $374.2M | $5.3M | -0.0026% | 5.95 | 1.00 | -0.02 | 0.074 | ||
| 37 | MSTRUSDT | 130.620 | -9.92% | $466.8M | $110.4M | +0.0252% | 0.70 | 0.93 | -0.02 | -0.16 | |
| 38 | TRUMPUSDT | 1.187 | -16.93% | $761.1M | $68.8M | -0.0151% | 7.93 | 0.91 | 0.01 | -0.25 | |
| 39 | CRCLUSDT | 68.130 | -10.25% | $438.7M | $129.9M | +0.0539% | 1.32 | 0.84 | -0.03 | -0.32 | |
| 40 | UNIUSDT | 6.905 | -10.94% | $572.7M | $279.7M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.43 | |
| 41 | 0.08481 | +8.86% | $339.6M | $7.1M | +0.0050% | 3.59 | 1.00 | -0.01 | 0.63 | ||
| 42 | 701.520 | -13.26% | $339.4M | $188.1M | +0.0076% | 0.64 | 0.73 | -0.06 | -0.12 | ||
| 43 | ENAUSDT | 0.16479 | -12.00% | $427.0M | $175.6M | +0.0050% | 0.55 | 0.84 | -0.00 | -0.080 | |
| 44 | SAMSUNGUSDT | 140.720 | -12.07% | $317.1M | $32.3M | -0.2984% | 0.66 | 1.01 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.400 | -14.90% | $322.6M | $43.3M | +0.0424% | 1.63 | 0.88 | -0.10 | -0.61 | |
| 46 | TSLAUSDT | 350.030 | -9.14% | $296.2M | $59.4M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.15 | |
| 47 | WLDUSDT | 0.34650 | -12.28% | $493.0M | $143.4M | -0.0463% | 2.66 | 0.83 | -0.01 | -0.76 | |
| 48 | SUIUSDT | 0.86360 | -8.90% | $361.7M | $153.8M | +0.0009% | 1.08 | 0.95 | -0.01 | -0.38 | |
| 49 | SPYUSDT | 745.620 | -2.82% | $245.7M | $43.2M | +0.0092% | 0.13 | 0.99 | 0.02 | -0.062 | |
| 50 | EWYUSDT | 139.390 | -9.10% | $242.3M | $32.5M | 0.0000% | 0.67 | 0.95 | -0.13 | -0.26 | |
| 51 | AMDUSDT | 425.150 | -12.92% | $264.3M | $27.6M | +0.0254% | 0.41 | 1.03 | -0.08 | -0.13 | |
| 52 | 0.26765 | -0.56% | $223.3M | $50.5M | +0.0050% | 0.94 | 1.20 | 0.01 | 0.32 | ||
| 53 | MRVLUSDT | 142.170 | -10.44% | $267.3M | $26.7M | +0.0170% | 0.65 | 0.97 | -0.03 | -0.064 | |
| 54 | 52.099 | +0.20% | $216.5M | $213.2M | +0.0006% | 0.19 | 1.03 | 0.03 | -0.12 | ||
| 55 | MUUUSDT | 14.670 | -26.32% | $228.1M | $8.2M | +0.0253% | 5.46 | 0.88 | -0.12 | -2.02 | |
| 56 | DRAMUSDT | 39.700 | -13.09% | $235.5M | $42.3M | +0.0207% | 2.30 | 0.94 | -0.06 | -0.87 | |
| 57 | 186.020 | -8.46% | $202.1M | $101.2M | +0.0046% | 0.51 | 0.93 | -0.02 | -0.17 | ||
| 58 | ADAUSDT | 0.18450 | -7.66% | $261.7M | $123.1M | +0.0058% | 5.07 | 0.98 | -0.01 | -1.64 | |
| 59 | NBISUSDT | 121.360 | -15.11% | $225.0M | $40.0M | +0.0102% | 1.41 | 0.92 | -0.12 | -0.064 | |
| 60 | 39.656 | -13.07% | $173.4M | $76.7M | +0.0050% | 1.15 | 1.11 | 0.07 | -0.21 | ||
| 61 | LINKUSDT | 10.831 | -7.31% | $258.6M | $177.9M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.35 | |
| 62 | LITEUSDT | 544.030 | -10.70% | $215.3M | $20.5M | +0.0075% | 0.81 | 0.91 | -0.08 | -0.043 | |
| 63 | 125.710 | -8.01% | $164.8M | $165.6M | +0.0044% | 0.75 | 0.96 | -0.00 | -0.14 | ||
| 64 | INTWUSDT | 5.150 | -11.36% | $172.1M | $18.0M | 0.0000% | 17.5 | 0.90 | -0.09 | -3.86 | |
| 65 | AKEUSDT | 0.0026610 | -2.06% | $250.8M | $13.3M | -0.0755% | 4.06 | 0.94 | -0.09 | 0.26 | |
| 66 | APPUSDT | 352.500 | +30.20% | $181.4M | $10.3M | -0.1347% | 4.70 | 1.14 | 0.00 | -0.062 | |
| 67 | INJUSDT | 8.106 | +4.31% | $199.3M | $39.9M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.15 | |
| 68 | AAPLUSDT | 346.680 | -1.62% | $168.4M | $59.6M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.070 | |
| 69 | AAVEUSDT | 126.440 | -5.97% | $202.5M | $127.4M | +0.0100% | 0.76 | 0.93 | -0.04 | -0.18 | |
| 70 | PUMPUSDT | 0.0039800 | -11.42% | $316.1M | $174.7M | +0.0033% | 2.33 | 0.93 | 0.00 | -0.69 | |
| 71 | 283.650 | -2.79% | $130.7M | $198.3M | +0.0008% | 0.69 | 0.99 | -0.01 | -0.13 | ||
| 72 | CAPUSDT | 0.11043 | +16.44% | $240.9M | $40.1M | +0.0624% | 2.01 | 1.04 | 0.00 | 0.33 | |
| 73 | PAXGUSDT | 4,092.0 | +1.24% | $131.3M | $139.2M | +0.0015% | 0.024 | 1.03 | 0.06 | -0.086 | |
| 74 | 127.890 | -11.26% | $123.3M | $100.2M | +0.0006% | 0.73 | 0.84 | 0.01 | -0.34 | ||
| 75 | 4,103.9 | +1.48% | $121.1M | $304.9M | +0.0006% | 0.24 | 0.89 | 0.00 | -0.064 | ||
| 76 | 54.730 | -5.48% | $116.8M | $108.4M | +0.0048% | 1.06 | 1.08 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 281.270 | -0.53% | $185.7M | $115.6M | +0.0100% | 0.35 | 1.07 | -0.00 | -0.074 | |
| 78 | CRWVUSDT | 43.050 | -12.20% | $134.4M | $20.0M | 0.0000% | 2.10 | 1.21 | -0.00 | -0.47 | |
| 79 | FILUSDT | 0.80050 | -9.97% | $177.7M | $67.3M | +0.0021% | 1.15 | 0.78 | -0.00 | -0.40 | |
| 80 | AVAXUSDT | 8.308 | -7.53% | $148.6M | $99.0M | +0.0032% | 1.14 | 0.87 | -0.00 | -0.40 | |
| 81 | BEUSDT | 168.540 | -14.09% | $118.2M | $15.1M | +0.0101% | 2.01 | 0.85 | -0.03 | 0.091 | |
| 82 | 140.790 | -12.02% | $105.4M | $41.7M | -0.0538% | 1.28 | 0.96 | -0.14 | -0.22 | ||
| 83 | 7.736 | -27.12% | $102.5M | $12.5M | +0.0068% | 1.89 | 0.94 | -0.00 | -0.65 | ||
| 84 | AAOIUSDT | 49.360 | -15.82% | $139.6M | $17.4M | +0.0231% | 1.70 | 1.01 | -0.08 | -0.34 | |
| 85 | 349.340 | -9.17% | $101.3M | $38.5M | +0.0006% | 0.79 | 1.07 | -0.00 | -0.12 | ||
| 86 | TAOUSDT | 220.260 | -7.17% | $125.4M | $94.5M | +0.0050% | 0.43 | 0.90 | 0.00 | -0.17 | |
| 87 | 346.050 | -1.67% | $98.1M | $127.6M | +0.0005% | 0.57 | 0.71 | -0.02 | -0.12 | ||
| 88 | WLFIUSDT | 0.04534 | -5.58% | $137.6M | $184.7M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.19 | |
| 89 | 0.04331 | +22.38% | $95.2M | $5.3M | +0.0117% | 5.61 | 0.97 | -0.02 | -0.21 | ||
| 90 | ANTHROPICUSDT | 1,496.1 | -6.86% | $103.1M | $88.4M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.15 | |
| 91 | METAUSDT | 603.800 | -4.35% | $106.4M | $30.3M | +0.0124% | 0.16 | 0.87 | -0.01 | -0.025 | |
| 92 | MVLLUSDT | 9.050 | -20.96% | $97.6M | $7.3M | +0.0268% | 9.03 | 0.95 | -0.01 | -2.48 | |
| 93 | MSFTUSDT | 543.020 | -1.91% | $100.2M | $26.0M | 0.0000% | 0.18 | 0.91 | 0.03 | 0.017 | |
| 94 | 424.450 | -12.91% | $88.0M | $20.7M | +0.0007% | 1.25 | 0.79 | -0.04 | -0.27 | ||
| 95 | LITUSDT | 3.375 | -1.19% | $219.5M | $197.7M | +0.0007% | 1.15 | 0.98 | -0.00 | 0.58 | |
| 96 | LTCUSDT | 52.290 | -7.60% | $131.5M | $119.8M | +0.0100% | 1.79 | 0.91 | -0.01 | -0.63 | |
| 97 | 68.076 | -10.25% | $79.5M | $74.1M | +0.0018% | 1.72 | 0.82 | -0.01 | -0.27 | ||
| 98 | 2.577 | +13.72% | $76.9M | $4.4M | +0.0218% | 7.49 | 1.02 | -0.01 | 0.18 | ||
| 99 | ONDOUSDT | 0.37630 | -9.17% | $112.4M | $67.8M | +0.0050% | 2.45 | 0.91 | -0.03 | -0.75 | |
| 100 | 4,086.6 | +1.38% | $75.6M | $52.7M | +0.0050% | 0.024 | 0.91 | 0.05 | -0.061 |