Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:20–16:25 UTC; the next lands around 16:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 82.9% (147 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,900.1 | -4.35% | $37.95B | $15.62B | +0.0100% | 0.012 | 0.93 | -0.00 | -0.031 | |
| 2 | ETHUSDT | 2,282.0 | -6.01% | $27.12B | $12.02B | +0.0100% | 0.041 | 0.92 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 49.060 | -24.90% | $10.06B | $481.3M | +0.0990% | 1.60 | 0.95 | -0.17 | -0.50 | |
| 4 | SNDKUSDT | 879.050 | -14.52% | $7.08B | $538.8M | +0.0710% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,117.2 | +1.72% | $3.74B | $635.3M | 0.0000% | 0.024 | 1.00 | 0.02 | -0.035 | |
| 6 | ZECUSDT | 1,285.9 | -1.84% | $4.39B | $1.37B | +0.0100% | 0.076 | 1.01 | 0.06 | -0.016 | |
| 7 | SOLUSDT | 91.380 | -5.43% | $4.04B | $1.80B | +0.0063% | 1.04 | 0.92 | -0.03 | -0.40 | |
| 8 | CLUSDT | 90.320 | -1.88% | $1.98B | $224.2M | -0.0044% | 1.13 | 1.03 | 0.02 | -0.36 | |
| 9 | SKHYNIXUSDT | 888.870 | -12.47% | $2.08B | $403.2M | -0.2773% | 0.10 | 0.94 | -0.08 | -0.072 | |
| 10 | KORUUSDT | 7.920 | -24.50% | $1.78B | $108.7M | +0.0600% | 10.5 | 0.89 | -0.23 | -4.10 | |
| 11 | MUUSDT | 708.460 | -11.97% | $1.87B | $268.0M | +0.0502% | 0.13 | 0.88 | -0.15 | -0.13 | |
| 12 | XAGUSDT | 52.450 | +1.02% | $1.15B | $304.2M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.68 | |
| 13 | SOXSUSDT | 74.160 | +24.37% | $1.28B | $56.7M | -0.0129% | 1.60 | 1.01 | 0.03 | -0.47 | |
| 14 | BZUSDT | 96.790 | -2.15% | $1.11B | $182.4M | -0.0115% | 1.05 | 1.01 | 0.03 | -0.36 | |
| 15 | SPCXUSDT | 126.110 | -6.94% | $1.18B | $535.3M | +0.0332% | 0.75 | 0.89 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.258 | -3.92% | $1.30B | $795.4M | +0.0100% | 0.76 | 1.05 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 80.035 | -6.56% | $1.84B | $2.33B | +0.0050% | 0.12 | 0.89 | -0.04 | -0.073 | |
| 18 | SNXXUSDT | 3.790 | -28.49% | $1.02B | $40.1M | +0.0196% | 19.4 | 0.91 | -0.13 | -6.92 | |
| 19 | SKHYUSDT | 129.450 | -9.85% | $856.5M | $141.2M | +0.0109% | 0.72 | 0.89 | -0.06 | -0.27 | |
| 20 | 27,183.0 | -4.31% | $631.1M | $316.3M | +0.0037% | 0.35 | 0.98 | -0.03 | -0.090 | ||
| 21 | QQQUSDT | 662.480 | -4.27% | $711.1M | $155.4M | +0.0337% | 0.15 | 0.94 | -0.02 | -0.082 | |
| 22 | INTCUSDT | 55.390 | -3.48% | $722.6M | $171.4M | +0.0366% | 1.74 | 0.94 | -0.03 | -0.67 | |
| 23 | 885.410 | -12.66% | $586.7M | $328.4M | -0.0233% | 0.97 | 0.90 | -0.05 | -0.16 | ||
| 24 | 7,476.0 | -2.47% | $567.2M | $367.0M | +0.0006% | 0.13 | 0.95 | 0.02 | -0.064 | ||
| 25 | NEARUSDT | 3.789 | -8.54% | $837.7M | $393.5M | +0.0100% | 2.48 | 0.92 | -0.00 | -0.90 | |
| 26 | 90.214 | -1.95% | $515.4M | $159.8M | -0.0019% | 0.22 | 1.04 | -0.00 | -0.10 | ||
| 27 | NVDAUSDT | 186.760 | -7.84% | $580.5M | $91.7M | +0.0279% | 0.50 | 0.89 | -0.04 | -0.25 | |
| 28 | GOOGLUSDT | 285.420 | -1.84% | $571.2M | $244.6M | +0.0132% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 48.920 | -24.98% | $459.9M | $59.0M | +0.0109% | 1.23 | 0.92 | -0.01 | -0.42 | ||
| 30 | 877.910 | -14.49% | $425.4M | $188.7M | +0.0065% | 0.99 | 0.94 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 696.570 | -2.95% | $592.4M | $527.4M | +0.0138% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07272 | -5.91% | $703.8M | $388.1M | +0.0100% | 1.30 | 0.93 | -0.03 | -0.41 | |
| 33 | 1000PEPEUSDT | 0.0047905 | -6.73% | $681.7M | $141.8M | +0.0100% | 0.20 | 0.99 | -0.00 | 0.062 | |
| 34 | 0.0031260 | -42.34% | $385.4M | $11.6M | +0.0050% | 3.05 | 0.99 | -0.05 | 0.28 | ||
| 35 | 96.654 | -2.19% | $379.4M | $349.3M | -0.0048% | 0.11 | 1.00 | -0.01 | -0.14 | ||
| 36 | 16.330 | -10.86% | $372.5M | $5.4M | -0.0021% | 5.95 | 1.00 | -0.02 | 0.068 | ||
| 37 | MSTRUSDT | 131.600 | -8.31% | $470.2M | $111.0M | +0.0250% | 0.70 | 0.93 | -0.02 | -0.16 | |
| 38 | TRUMPUSDT | 1.199 | -15.27% | $765.0M | $68.5M | -0.0152% | 7.93 | 0.92 | 0.01 | -0.25 | |
| 39 | CRCLUSDT | 68.250 | -9.27% | $444.6M | $129.9M | +0.0524% | 1.32 | 0.84 | -0.03 | -0.32 | |
| 40 | 707.200 | -12.02% | $344.9M | $186.6M | +0.0065% | 0.64 | 0.74 | -0.06 | -0.12 | ||
| 41 | UNIUSDT | 6.941 | -9.79% | $574.6M | $281.4M | +0.0100% | 1.31 | 0.89 | -0.03 | -0.43 | |
| 42 | 0.08466 | +9.14% | $339.9M | $7.1M | +0.0050% | 3.59 | 1.00 | -0.01 | 0.62 | ||
| 43 | ENAUSDT | 0.16579 | -10.35% | $429.9M | $176.7M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.081 | |
| 44 | SAMSUNGUSDT | 141.190 | -11.38% | $322.6M | $33.0M | -0.2674% | 0.66 | 1.01 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 54.030 | -12.99% | $326.0M | $43.2M | +0.0431% | 1.63 | 0.89 | -0.10 | -0.61 | |
| 46 | TSLAUSDT | 351.040 | -8.20% | $298.6M | $59.5M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.15 | |
| 47 | WLDUSDT | 0.34830 | -10.83% | $493.8M | $144.0M | -0.0478% | 2.66 | 0.84 | -0.01 | -0.76 | |
| 48 | SUIUSDT | 0.87000 | -7.66% | $364.6M | $155.4M | +0.0000% | 1.08 | 0.95 | -0.01 | -0.38 | |
| 49 | SPYUSDT | 747.040 | -2.41% | $249.8M | $43.8M | +0.0097% | 0.13 | 0.99 | 0.02 | -0.062 | |
| 50 | EWYUSDT | 140.270 | -8.15% | $243.6M | $32.7M | 0.0000% | 0.68 | 0.95 | -0.13 | -0.26 | |
| 51 | AMDUSDT | 430.020 | -11.26% | $264.5M | $27.4M | +0.0251% | 0.41 | 1.05 | -0.08 | -0.13 | |
| 52 | 0.26974 | -0.16% | $223.9M | $50.8M | +0.0050% | 0.84 | 1.20 | 0.01 | 0.32 | ||
| 53 | MRVLUSDT | 142.880 | -9.21% | $269.7M | $26.9M | +0.0172% | 0.65 | 0.97 | -0.03 | -0.066 | |
| 54 | 52.377 | +1.01% | $219.1M | $213.9M | +0.0006% | 0.19 | 1.04 | 0.03 | -0.12 | ||
| 55 | MUUUSDT | 14.990 | -23.79% | $231.7M | $7.8M | +0.0246% | 5.46 | 0.88 | -0.12 | -2.01 | |
| 56 | DRAMUSDT | 40.030 | -11.93% | $239.0M | $42.1M | +0.0207% | 2.30 | 0.94 | -0.05 | -0.87 | |
| 57 | 186.440 | -7.87% | $204.0M | $102.9M | +0.0043% | 0.51 | 0.94 | -0.02 | -0.17 | ||
| 58 | NBISUSDT | 122.160 | -13.77% | $228.8M | $40.1M | +0.0103% | 1.41 | 0.92 | -0.12 | -0.065 | |
| 59 | ADAUSDT | 0.18570 | -6.54% | $262.7M | $123.7M | +0.0051% | 5.07 | 0.98 | -0.00 | -1.64 | |
| 60 | 39.985 | -11.92% | $175.7M | $79.4M | +0.0046% | 1.15 | 1.12 | 0.07 | -0.21 | ||
| 61 | LINKUSDT | 10.906 | -5.80% | $259.8M | $179.1M | +0.0100% | 0.87 | 0.98 | 0.00 | -0.35 | |
| 62 | LITEUSDT | 548.420 | -9.84% | $215.9M | $20.8M | +0.0075% | 0.81 | 0.92 | -0.08 | -0.044 | |
| 63 | 125.860 | -7.00% | $167.2M | $165.6M | +0.0041% | 0.75 | 0.96 | -0.00 | -0.14 | ||
| 64 | INTWUSDT | 5.280 | -7.21% | $174.4M | $18.1M | 0.0000% | 17.5 | 0.91 | -0.09 | -3.85 | |
| 65 | AKEUSDT | 0.0026920 | +0.19% | $251.0M | $13.5M | -0.0688% | 4.05 | 0.94 | -0.09 | 0.25 | |
| 66 | INJUSDT | 8.160 | +5.89% | $202.4M | $40.0M | +0.0100% | 1.25 | 0.97 | 0.03 | -0.14 | |
| 67 | APPUSDT | 351.310 | +30.15% | $182.5M | $10.3M | -0.1336% | 4.66 | 1.14 | 0.00 | -0.055 | |
| 68 | AAPLUSDT | 347.860 | -1.20% | $169.4M | $59.6M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.069 | |
| 69 | AAVEUSDT | 127.600 | -4.30% | $204.1M | $128.5M | +0.0100% | 0.76 | 0.93 | -0.04 | -0.18 | |
| 70 | PUMPUSDT | 0.0040190 | -10.05% | $316.8M | $176.4M | +0.0033% | 2.34 | 0.93 | 0.00 | -0.69 | |
| 71 | 285.020 | -1.87% | $129.8M | $199.4M | +0.0010% | 0.69 | 1.00 | -0.01 | -0.13 | ||
| 72 | CAPUSDT | 0.11157 | +17.31% | $242.4M | $40.3M | +0.0655% | 2.01 | 1.04 | 0.00 | 0.33 | |
| 73 | 129.260 | -9.80% | $125.9M | $101.8M | +0.0006% | 0.73 | 0.83 | 0.01 | -0.34 | ||
| 74 | PAXGUSDT | 4,100.5 | +1.51% | $132.4M | $139.4M | +0.0012% | 0.024 | 1.03 | 0.06 | -0.086 | |
| 75 | 4,112.3 | +1.75% | $124.3M | $308.0M | +0.0006% | 0.24 | 0.94 | 0.00 | -0.064 | ||
| 76 | 55.321 | -3.48% | $118.5M | $110.2M | +0.0045% | 1.06 | 1.09 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 283.150 | +0.70% | $187.4M | $116.5M | +0.0100% | 0.35 | 1.08 | -0.00 | -0.073 | |
| 78 | CRWVUSDT | 43.810 | -9.97% | $135.3M | $20.2M | 0.0000% | 2.10 | 1.21 | -0.01 | -0.47 | |
| 79 | FILUSDT | 0.80610 | -8.80% | $178.5M | $67.8M | +0.0014% | 1.15 | 0.78 | -0.00 | -0.40 | |
| 80 | AVAXUSDT | 8.365 | -6.19% | $149.6M | $99.7M | +0.0033% | 1.14 | 0.88 | -0.00 | -0.40 | |
| 81 | BEUSDT | 171.420 | -11.57% | $119.0M | $15.3M | +0.0102% | 2.02 | 0.85 | -0.03 | 0.089 | |
| 82 | 141.160 | -11.39% | $107.2M | $42.5M | -0.0345% | 1.28 | 0.97 | -0.14 | -0.23 | ||
| 83 | 7.913 | -24.45% | $103.7M | $12.8M | +0.0065% | 1.89 | 0.94 | -0.01 | -0.65 | ||
| 84 | 350.430 | -8.21% | $103.5M | $38.6M | +0.0006% | 0.79 | 1.07 | -0.01 | -0.12 | ||
| 85 | AAOIUSDT | 50.130 | -13.46% | $141.8M | $17.7M | +0.0238% | 1.70 | 0.99 | -0.08 | -0.34 | |
| 86 | TAOUSDT | 221.640 | -6.03% | $126.6M | $95.2M | +0.0050% | 0.43 | 0.90 | 0.00 | -0.17 | |
| 87 | 347.200 | -1.25% | $98.3M | $127.5M | +0.0006% | 0.57 | 0.72 | -0.02 | -0.12 | ||
| 88 | 0.04374 | +22.80% | $95.6M | $5.3M | +0.0120% | 5.58 | 0.97 | -0.02 | -0.21 | ||
| 89 | WLFIUSDT | 0.04518 | -5.32% | $138.0M | $184.0M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.20 | |
| 90 | ANTHROPICUSDT | 1,498.7 | -6.68% | $103.2M | $88.4M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.15 | |
| 91 | METAUSDT | 608.210 | -3.40% | $106.5M | $30.6M | +0.0117% | 0.24 | 0.87 | -0.01 | -0.023 | |
| 92 | MVLLUSDT | 9.160 | -18.43% | $98.2M | $7.3M | +0.0287% | 9.04 | 0.96 | -0.01 | -2.48 | |
| 93 | MSFTUSDT | 545.140 | -1.42% | $101.5M | $26.4M | 0.0000% | 0.18 | 0.92 | 0.03 | 0.021 | |
| 94 | LITUSDT | 3.452 | +1.72% | $222.6M | $202.7M | +0.0006% | 1.15 | 0.99 | -0.00 | 0.59 | |
| 95 | 429.330 | -11.28% | $87.0M | $20.0M | +0.0007% | 1.25 | 0.84 | -0.04 | -0.27 | ||
| 96 | LTCUSDT | 52.600 | -6.67% | $133.4M | $120.4M | +0.0100% | 1.79 | 0.92 | -0.01 | -0.63 | |
| 97 | 68.174 | -9.28% | $79.9M | $74.1M | +0.0016% | 1.71 | 0.83 | -0.01 | -0.27 | ||
| 98 | 2.598 | +15.88% | $77.3M | $4.4M | +0.0254% | 7.49 | 1.02 | -0.01 | 0.17 | ||
| 99 | ONDOUSDT | 0.37870 | -7.88% | $113.1M | $68.3M | +0.0050% | 2.45 | 0.92 | -0.03 | -0.74 | |
| 100 | 4,093.9 | +1.63% | $76.4M | $53.0M | +0.0050% | 0.024 | 0.92 | 0.05 | -0.062 |