Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:00–16:05 UTC; the next lands around 16:25 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1689 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 83.0% (144 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,840.9 | -5.60% | $35.82B | $15.10B | +0.0100% | 0.012 | 0.91 | -0.00 | -0.034 | |
| 2 | ETHUSDT | 2,246.7 | -7.64% | $26.13B | $11.76B | +0.0100% | 0.041 | 0.90 | 0.01 | -0.069 | |
| 3 | SOXLUSDT | 43.500 | -31.77% | $9.36B | $456.4M | +0.0976% | 1.60 | 0.94 | -0.18 | -0.50 | |
| 4 | SNDKUSDT | 826.380 | -19.40% | $6.69B | $543.4M | +0.0693% | 0.099 | 0.89 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,095.2 | +0.99% | $3.65B | $635.9M | 0.0000% | 0.024 | 0.98 | 0.01 | -0.033 | |
| 6 | ZECUSDT | 1,235.6 | -5.26% | $4.18B | $1.28B | +0.0100% | 0.076 | 0.99 | 0.05 | -0.019 | |
| 7 | SOLUSDT | 89.860 | -7.19% | $3.95B | $1.77B | +0.0083% | 1.04 | 0.91 | -0.03 | -0.40 | |
| 8 | CLUSDT | 90.330 | -1.57% | $2.00B | $226.8M | -0.0050% | 1.13 | 1.03 | 0.02 | -0.36 | |
| 9 | SKHYNIXUSDT | 860.110 | -14.48% | $2.04B | $388.2M | -0.3533% | 0.10 | 0.92 | -0.08 | -0.068 | |
| 10 | KORUUSDT | 7.390 | -29.01% | $1.72B | $101.4M | +0.0543% | 10.4 | 0.88 | -0.23 | -4.07 | |
| 11 | MUUSDT | 669.290 | -16.13% | $1.77B | $263.0M | +0.0466% | 0.13 | 0.85 | -0.16 | -0.13 | |
| 12 | BZUSDT | 96.960 | -1.89% | $1.13B | $182.6M | -0.0109% | 1.05 | 1.01 | 0.02 | -0.36 | |
| 13 | XAGUSDT | 51.810 | -0.61% | $1.12B | $303.9M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.67 | |
| 14 | SOXSUSDT | 79.140 | +30.19% | $1.20B | $64.2M | -0.0140% | 1.60 | 1.01 | 0.03 | -0.47 | |
| 15 | SPCXUSDT | 121.600 | -10.65% | $1.11B | $519.4M | +0.0325% | 0.74 | 0.87 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.243 | -5.47% | $1.28B | $785.2M | +0.0100% | 0.76 | 1.03 | -0.03 | -0.22 | |
| 17 | HYPEUSDT | 78.946 | -7.86% | $1.78B | $2.29B | +0.0050% | 0.12 | 0.86 | -0.04 | -0.071 | |
| 18 | SNXXUSDT | 3.260 | -38.26% | $931.9M | $34.7M | +0.0153% | 19.3 | 0.88 | -0.14 | -6.89 | |
| 19 | SKHYUSDT | 124.440 | -12.71% | $842.0M | $137.3M | +0.0141% | 0.72 | 0.90 | -0.06 | -0.27 | |
| 20 | INTCUSDT | 53.530 | -6.33% | $696.4M | $166.4M | +0.0358% | 1.74 | 0.94 | -0.02 | -0.67 | |
| 21 | 857.410 | -14.70% | $573.4M | $310.1M | -0.1050% | 0.97 | 0.89 | -0.05 | -0.16 | ||
| 22 | 26,795.0 | -5.80% | $570.5M | $318.4M | +0.0040% | 0.35 | 0.96 | -0.04 | -0.093 | ||
| 23 | QQQUSDT | 653.000 | -5.74% | $658.0M | $153.9M | +0.0291% | 0.15 | 0.92 | -0.03 | -0.084 | |
| 24 | 7,418.2 | -3.34% | $551.1M | $362.7M | +0.0006% | 0.13 | 0.94 | 0.02 | -0.062 | ||
| 25 | NEARUSDT | 3.698 | -10.33% | $826.1M | $386.7M | +0.0100% | 2.48 | 0.91 | -0.00 | -0.90 | |
| 26 | 90.238 | -1.60% | $520.7M | $160.0M | -0.0022% | 0.22 | 1.04 | 0.00 | -0.10 | ||
| 27 | GOOGLUSDT | 280.220 | -4.54% | $571.1M | $240.3M | +0.0114% | 0.34 | 0.93 | -0.02 | -0.13 | |
| 28 | NVDAUSDT | 182.790 | -9.62% | $547.8M | $88.0M | +0.0247% | 0.50 | 0.89 | -0.04 | -0.25 | |
| 29 | 43.412 | -31.79% | $444.0M | $52.1M | +0.0141% | 1.23 | 0.89 | -0.01 | -0.40 | ||
| 30 | BNBUSDT | 689.480 | -3.89% | $574.2M | $519.9M | +0.0146% | 0.14 | 0.98 | -0.04 | -0.12 | |
| 31 | 825.070 | -19.40% | $406.9M | $187.0M | +0.0080% | 0.99 | 0.94 | -0.05 | -0.22 | ||
| 32 | 1000PEPEUSDT | 0.0046755 | -9.35% | $675.9M | $137.6M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.069 | |
| 33 | 16.220 | -13.77% | $385.8M | $5.3M | -0.0064% | 5.95 | 1.00 | -0.02 | 0.088 | ||
| 34 | 96.830 | -1.92% | $384.9M | $349.4M | -0.0045% | 0.11 | 1.00 | -0.01 | -0.14 | ||
| 35 | 0.0029370 | -44.48% | $382.7M | $10.8M | -0.0012% | 2.95 | 0.99 | -0.05 | 0.29 | ||
| 36 | DOGEUSDT | 0.07157 | -7.41% | $678.7M | $381.8M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.41 | |
| 37 | MSTRUSDT | 127.140 | -11.55% | $455.5M | $108.7M | +0.0232% | 0.70 | 0.92 | -0.02 | -0.16 | |
| 38 | TRUMPUSDT | 1.157 | -18.29% | $756.1M | $67.3M | -0.0188% | 7.93 | 0.91 | 0.00 | -0.25 | |
| 39 | CRCLUSDT | 65.770 | -12.01% | $431.8M | $125.8M | +0.0568% | 1.32 | 0.83 | -0.03 | -0.32 | |
| 40 | UNIUSDT | 6.754 | -11.83% | $560.9M | $274.1M | +0.0100% | 1.31 | 0.87 | -0.03 | -0.44 | |
| 41 | 0.07988 | +2.95% | $336.5M | $6.8M | +0.0050% | 3.64 | 1.00 | -0.01 | 0.61 | ||
| 42 | 668.330 | -16.14% | $335.7M | $181.8M | +0.0076% | 0.64 | 0.70 | -0.06 | -0.12 | ||
| 43 | ENAUSDT | 0.16198 | -12.37% | $424.1M | $172.8M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.080 | |
| 44 | SAMSUNGUSDT | 138.490 | -12.68% | $312.1M | $31.6M | -0.3175% | 0.66 | 1.01 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 51.400 | -17.51% | $308.3M | $39.9M | +0.0383% | 1.63 | 0.88 | -0.10 | -0.61 | |
| 46 | TSLAUSDT | 344.110 | -10.57% | $293.3M | $59.5M | 0.0000% | 0.26 | 0.89 | -0.01 | -0.15 | |
| 47 | WLDUSDT | 0.34140 | -12.46% | $486.8M | $143.4M | -0.0434% | 2.66 | 0.83 | -0.01 | -0.78 | |
| 48 | SUIUSDT | 0.85070 | -9.59% | $352.4M | $151.4M | +0.0039% | 1.08 | 0.94 | -0.01 | -0.39 | |
| 49 | EWYUSDT | 137.730 | -9.58% | $234.8M | $32.4M | 0.0000% | 0.67 | 0.94 | -0.13 | -0.25 | |
| 50 | AMDUSDT | 410.340 | -14.86% | $260.0M | $26.0M | +0.0244% | 0.41 | 1.02 | -0.08 | -0.13 | |
| 51 | 0.26920 | -0.44% | $222.5M | $50.9M | -0.0020% | 0.94 | 1.20 | 0.01 | 0.32 | ||
| 52 | SPYUSDT | 740.950 | -3.33% | $229.1M | $41.2M | +0.0081% | 0.13 | 0.96 | 0.02 | -0.061 | |
| 53 | MRVLUSDT | 138.080 | -11.54% | $260.0M | $25.8M | +0.0162% | 0.65 | 0.97 | -0.03 | -0.064 | |
| 54 | 51.717 | -0.67% | $211.0M | $211.2M | +0.0006% | 0.19 | 1.00 | 0.02 | -0.12 | ||
| 55 | DRAMUSDT | 38.500 | -14.79% | $227.2M | $41.1M | +0.0188% | 2.30 | 0.93 | -0.06 | -0.87 | |
| 56 | MUUUSDT | 13.080 | -32.33% | $214.9M | $8.0M | +0.0228% | 5.46 | 0.86 | -0.12 | -2.00 | |
| 57 | 182.570 | -9.59% | $196.4M | $101.0M | +0.0049% | 0.51 | 0.90 | -0.02 | -0.17 | ||
| 58 | ADAUSDT | 0.18190 | -8.27% | $256.3M | $121.3M | +0.0082% | 5.07 | 0.97 | -0.01 | -1.66 | |
| 59 | NBISUSDT | 115.230 | -19.06% | $216.4M | $37.4M | +0.0084% | 1.41 | 0.90 | -0.12 | -0.060 | |
| 60 | 38.441 | -14.82% | $171.0M | $75.9M | +0.0042% | 1.15 | 1.10 | 0.07 | -0.21 | ||
| 61 | LINKUSDT | 10.704 | -7.70% | $254.8M | $175.7M | +0.0100% | 0.87 | 0.98 | 0.00 | -0.36 | |
| 62 | LITEUSDT | 523.490 | -13.07% | $212.2M | $20.1M | +0.0064% | 0.81 | 0.90 | -0.08 | -0.029 | |
| 63 | AKEUSDT | 0.0026510 | -4.57% | $254.0M | $13.3M | -0.0908% | 4.05 | 0.94 | -0.09 | 0.32 | |
| 64 | 121.430 | -10.71% | $156.7M | $161.9M | +0.0047% | 0.75 | 0.92 | -0.00 | -0.14 | ||
| 65 | INTWUSDT | 4.900 | -12.97% | $169.2M | $17.1M | 0.0000% | 17.5 | 0.89 | -0.09 | -3.83 | |
| 66 | APPUSDT | 353.690 | +30.50% | $176.2M | $10.5M | -0.1376% | 4.74 | 1.14 | 0.00 | -0.063 | |
| 67 | INJUSDT | 7.904 | +2.25% | $193.8M | $39.0M | +0.0100% | 1.25 | 0.96 | 0.02 | -0.16 | |
| 68 | AAPLUSDT | 348.100 | -1.38% | $165.5M | $60.1M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.070 | |
| 69 | 279.780 | -4.56% | $139.5M | $194.2M | +0.0006% | 0.69 | 0.99 | -0.01 | -0.13 | ||
| 70 | AAVEUSDT | 124.470 | -6.48% | $200.9M | $126.0M | +0.0100% | 0.76 | 0.93 | -0.04 | -0.19 | |
| 71 | PUMPUSDT | 0.0039160 | -11.66% | $309.6M | $173.5M | +0.0036% | 2.33 | 0.92 | -0.00 | -0.70 | |
| 72 | CAPUSDT | 0.10874 | +15.20% | $239.7M | $39.3M | +0.0565% | 2.00 | 1.04 | 0.00 | 0.36 | |
| 73 | PAXGUSDT | 4,077.4 | +0.76% | $130.4M | $138.9M | +0.0021% | 0.024 | 1.02 | 0.06 | -0.087 | |
| 74 | 124.190 | -12.74% | $121.6M | $96.5M | +0.0006% | 0.73 | 0.85 | 0.01 | -0.33 | ||
| 75 | 4,088.6 | +0.98% | $116.6M | $303.3M | +0.0006% | 0.24 | 0.81 | 0.00 | -0.069 | ||
| 76 | 53.434 | -6.35% | $114.8M | $103.2M | +0.0039% | 1.05 | 1.07 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 278.610 | -0.72% | $183.6M | $114.2M | +0.0100% | 0.35 | 1.06 | -0.00 | -0.082 | |
| 78 | CRWVUSDT | 40.980 | -15.66% | $131.7M | $19.6M | 0.0000% | 2.10 | 1.19 | -0.01 | -0.47 | |
| 79 | FILUSDT | 0.79150 | -10.25% | $175.9M | $66.5M | +0.0028% | 1.15 | 0.77 | -0.00 | -0.40 | |
| 80 | AVAXUSDT | 8.172 | -8.39% | $146.9M | $97.4M | +0.0028% | 1.14 | 0.87 | -0.00 | -0.40 | |
| 81 | BEUSDT | 158.180 | -17.86% | $116.4M | $14.2M | +0.0062% | 2.02 | 0.85 | -0.03 | 0.085 | |
| 82 | 138.430 | -12.67% | $103.5M | $41.4M | -0.0952% | 1.26 | 0.96 | -0.14 | -0.22 | ||
| 83 | 347.300 | -1.43% | $99.5M | $128.2M | +0.0006% | 0.57 | 0.71 | -0.02 | -0.12 | ||
| 84 | AAOIUSDT | 46.510 | -20.03% | $135.5M | $16.1M | +0.0200% | 1.70 | 0.99 | -0.09 | -0.32 | |
| 85 | 7.379 | -28.91% | $98.1M | $11.8M | +0.0052% | 1.89 | 0.93 | -0.01 | -0.64 | ||
| 86 | WLFIUSDT | 0.04416 | -8.50% | $139.2M | $180.2M | +0.0050% | 2.12 | 0.96 | -0.01 | -0.21 | |
| 87 | TAOUSDT | 216.420 | -8.07% | $121.8M | $92.0M | +0.0050% | 0.43 | 0.89 | 0.00 | -0.18 | |
| 88 | 343.420 | -10.64% | $95.4M | $37.3M | +0.0006% | 0.79 | 1.05 | -0.01 | -0.12 | ||
| 89 | 0.04151 | +17.59% | $94.6M | $5.1M | +0.0129% | 5.62 | 0.97 | -0.01 | -0.20 | ||
| 90 | METAUSDT | 592.650 | -6.52% | $104.7M | $30.1M | +0.0142% | 0.16 | 0.87 | -0.02 | -0.025 | |
| 91 | ANTHROPICUSDT | 1,492.8 | -6.81% | $100.3M | $88.0M | +0.0050% | 0.44 | 0.91 | -0.00 | -0.14 | |
| 92 | MVLLUSDT | 8.460 | -23.30% | $95.3M | $6.7M | +0.0169% | 9.02 | 0.94 | -0.01 | -2.47 | |
| 93 | MSFTUSDT | 536.260 | -3.04% | $100.2M | $25.5M | 0.0000% | 0.18 | 0.89 | 0.03 | 0.015 | |
| 94 | 409.610 | -14.88% | $86.5M | $23.0M | +0.0006% | 1.25 | 0.71 | -0.04 | -0.27 | ||
| 95 | LITUSDT | 3.328 | -2.25% | $215.0M | $194.3M | +0.0023% | 1.14 | 0.98 | -0.00 | 0.58 | |
| 96 | 65.747 | -12.00% | $81.2M | $71.6M | +0.0006% | 1.71 | 0.83 | -0.01 | -0.28 | ||
| 97 | LTCUSDT | 51.780 | -7.96% | $128.2M | $118.7M | +0.0100% | 1.79 | 0.89 | -0.01 | -0.63 | |
| 98 | 2.518 | +11.32% | $76.1M | $4.4M | +0.0096% | 7.49 | 1.02 | -0.01 | 0.18 | ||
| 99 | ONDOUSDT | 0.37080 | -9.80% | $110.1M | $66.9M | +0.0050% | 2.45 | 0.91 | -0.03 | -0.76 | |
| 100 | 4,072.5 | +0.94% | $74.9M | $52.7M | +0.0050% | 0.024 | 0.91 | 0.05 | -0.059 |