Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:10–16:15 UTC; the next lands around 16:35 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1688 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 83.2% (143 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,312.7 | -5.23% | $36.82B | $15.44B | +0.0100% | 0.012 | 0.93 | -0.00 | -0.033 | |
| 2 | ETHUSDT | 2,258.9 | -7.34% | $26.38B | $11.90B | +0.0100% | 0.041 | 0.91 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 47.070 | -28.33% | $9.70B | $487.5M | +0.1013% | 1.60 | 0.95 | -0.17 | -0.50 | |
| 4 | SNDKUSDT | 863.910 | -15.94% | $6.85B | $556.4M | +0.0721% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,102.9 | +1.23% | $3.69B | $635.3M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.034 | |
| 6 | ZECUSDT | 1,265.7 | -4.01% | $4.26B | $1.33B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.016 | |
| 7 | SOLUSDT | 90.680 | -6.59% | $3.99B | $1.78B | +0.0074% | 1.04 | 0.91 | -0.03 | -0.40 | |
| 8 | CLUSDT | 90.700 | -1.16% | $1.99B | $227.0M | -0.0043% | 1.13 | 1.03 | 0.02 | -0.36 | |
| 9 | SKHYNIXUSDT | 873.970 | -13.78% | $2.06B | $395.7M | -0.3494% | 0.10 | 0.93 | -0.08 | -0.072 | |
| 10 | KORUUSDT | 7.640 | -27.38% | $1.75B | $106.1M | +0.0579% | 10.5 | 0.88 | -0.23 | -4.11 | |
| 11 | MUUSDT | 693.500 | -13.81% | $1.80B | $275.7M | +0.0506% | 0.13 | 0.87 | -0.15 | -0.13 | |
| 12 | BZUSDT | 97.190 | -1.62% | $1.12B | $183.1M | -0.0108% | 1.05 | 1.01 | 0.03 | -0.37 | |
| 13 | XAGUSDT | 52.080 | -0.02% | $1.14B | $304.4M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.68 | |
| 14 | SOXSUSDT | 75.880 | +27.74% | $1.24B | $60.5M | -0.0144% | 1.60 | 1.01 | 0.03 | -0.47 | |
| 15 | SPCXUSDT | 124.580 | -8.73% | $1.14B | $529.3M | +0.0334% | 0.74 | 0.88 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.252 | -4.94% | $1.30B | $791.4M | +0.0100% | 0.76 | 1.03 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 80.116 | -7.09% | $1.84B | $2.32B | +0.0050% | 0.12 | 0.88 | -0.04 | -0.072 | |
| 18 | SNXXUSDT | 3.640 | -31.32% | $973.2M | $38.7M | +0.0184% | 19.4 | 0.89 | -0.13 | -6.93 | |
| 19 | SKHYUSDT | 126.680 | -11.75% | $837.0M | $139.4M | +0.0128% | 0.72 | 0.88 | -0.06 | -0.27 | |
| 20 | 27,068.0 | -5.02% | $602.6M | $324.3M | +0.0043% | 0.35 | 0.97 | -0.03 | -0.091 | ||
| 21 | INTCUSDT | 54.410 | -5.82% | $708.1M | $170.2M | +0.0368% | 1.74 | 0.95 | -0.02 | -0.68 | |
| 22 | 870.710 | -13.99% | $580.5M | $317.0M | -0.0773% | 0.97 | 0.90 | -0.05 | -0.16 | ||
| 23 | QQQUSDT | 659.640 | -4.96% | $684.5M | $156.1M | +0.0320% | 0.15 | 0.94 | -0.03 | -0.084 | |
| 24 | 7,466.0 | -2.79% | $560.6M | $367.9M | +0.0006% | 0.13 | 0.95 | 0.02 | -0.063 | ||
| 25 | NEARUSDT | 3.753 | -10.06% | $829.4M | $391.5M | +0.0100% | 2.48 | 0.91 | -0.00 | -0.90 | |
| 26 | 90.581 | -1.21% | $518.1M | $160.6M | -0.0018% | 0.22 | 1.04 | 0.00 | -0.10 | ||
| 27 | GOOGLUSDT | 283.830 | -2.89% | $573.4M | $242.1M | +0.0122% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 28 | NVDAUSDT | 186.320 | -8.28% | $561.3M | $90.2M | +0.0267% | 0.50 | 0.89 | -0.04 | -0.25 | |
| 29 | 46.882 | -28.52% | $453.6M | $60.5M | +0.0152% | 1.23 | 0.91 | -0.01 | -0.41 | ||
| 30 | 861.840 | -16.06% | $415.7M | $189.5M | +0.0090% | 0.99 | 0.93 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 694.150 | -3.47% | $579.9M | $524.5M | +0.0141% | 0.14 | 0.99 | -0.04 | -0.12 | |
| 32 | 1000PEPEUSDT | 0.0047361 | -8.44% | $677.8M | $139.5M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.063 | |
| 33 | 0.0030130 | -43.64% | $384.1M | $11.2M | +0.0046% | 2.95 | 0.99 | -0.05 | 0.27 | ||
| 34 | 97.041 | -1.66% | $381.2M | $350.6M | -0.0045% | 0.11 | 1.00 | -0.01 | -0.14 | ||
| 35 | DOGEUSDT | 0.07231 | -6.80% | $687.6M | $386.1M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.41 | |
| 36 | 16.280 | -11.71% | $376.3M | $5.4M | -0.0027% | 5.95 | 1.00 | -0.02 | 0.078 | ||
| 37 | MSTRUSDT | 129.730 | -10.39% | $459.1M | $111.0M | +0.0249% | 0.70 | 0.92 | -0.02 | -0.17 | |
| 38 | TRUMPUSDT | 1.181 | -17.41% | $758.1M | $68.7M | -0.0160% | 7.93 | 0.91 | 0.00 | -0.25 | |
| 39 | CRCLUSDT | 67.470 | -10.68% | $434.7M | $128.6M | +0.0552% | 1.32 | 0.83 | -0.03 | -0.32 | |
| 40 | UNIUSDT | 6.877 | -11.48% | $568.6M | $279.2M | +0.0100% | 1.31 | 0.87 | -0.03 | -0.43 | |
| 41 | 0.08611 | +11.17% | $338.6M | $7.3M | +0.0050% | 3.59 | 1.00 | -0.01 | 0.63 | ||
| 42 | 691.870 | -13.95% | $334.6M | $187.5M | +0.0089% | 0.64 | 0.73 | -0.06 | -0.12 | ||
| 43 | ENAUSDT | 0.16450 | -11.44% | $427.0M | $175.2M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.081 | |
| 44 | SAMSUNGUSDT | 139.950 | -12.26% | $314.9M | $32.0M | -0.3202% | 0.66 | 1.01 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.260 | -14.99% | $316.6M | $42.6M | +0.0413% | 1.63 | 0.89 | -0.10 | -0.61 | |
| 46 | TSLAUSDT | 347.780 | -9.56% | $294.1M | $59.1M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.15 | |
| 47 | WLDUSDT | 0.34480 | -12.53% | $487.4M | $144.8M | -0.0454% | 2.66 | 0.83 | -0.01 | -0.77 | |
| 48 | SUIUSDT | 0.86200 | -8.86% | $358.1M | $153.0M | +0.0020% | 1.08 | 0.95 | -0.01 | -0.39 | |
| 49 | EWYUSDT | 138.870 | -9.14% | $239.8M | $32.2M | 0.0000% | 0.67 | 0.95 | -0.13 | -0.25 | |
| 50 | SPYUSDT | 745.860 | -2.76% | $240.4M | $42.9M | +0.0087% | 0.13 | 0.98 | 0.02 | -0.061 | |
| 51 | AMDUSDT | 423.960 | -12.99% | $263.1M | $27.2M | +0.0250% | 0.41 | 1.03 | -0.08 | -0.13 | |
| 52 | 0.26951 | -0.15% | $222.8M | $50.8M | +0.0050% | 0.94 | 1.20 | 0.01 | 0.32 | ||
| 53 | MRVLUSDT | 141.540 | -10.32% | $264.7M | $26.5M | +0.0168% | 0.65 | 0.98 | -0.02 | -0.063 | |
| 54 | 51.997 | -0.05% | $214.8M | $212.8M | +0.0006% | 0.19 | 1.02 | 0.03 | -0.12 | ||
| 55 | DRAMUSDT | 39.340 | -13.46% | $232.4M | $41.9M | +0.0204% | 2.30 | 0.93 | -0.06 | -0.87 | |
| 56 | MUUUSDT | 14.230 | -27.62% | $223.3M | $8.4M | +0.0251% | 5.46 | 0.88 | -0.12 | -2.02 | |
| 57 | 186.020 | -8.34% | $199.3M | $103.0M | +0.0050% | 0.51 | 0.91 | -0.02 | -0.17 | ||
| 58 | ADAUSDT | 0.18410 | -7.72% | $259.0M | $123.0M | +0.0068% | 5.07 | 0.97 | -0.01 | -1.65 | |
| 59 | NBISUSDT | 119.620 | -16.13% | $221.4M | $39.2M | +0.0099% | 1.41 | 0.91 | -0.12 | -0.061 | |
| 60 | 39.262 | -13.52% | $170.5M | $80.2M | +0.0056% | 1.15 | 1.08 | 0.07 | -0.21 | ||
| 61 | LINKUSDT | 10.801 | -7.45% | $256.4M | $177.4M | +0.0100% | 0.87 | 0.98 | 0.00 | -0.36 | |
| 62 | LITEUSDT | 542.660 | -10.66% | $213.8M | $20.4M | +0.0073% | 0.81 | 0.91 | -0.08 | -0.037 | |
| 63 | 124.350 | -8.77% | $159.9M | $164.8M | +0.0049% | 0.75 | 0.94 | -0.00 | -0.14 | ||
| 64 | AKEUSDT | 0.0025980 | -3.35% | $251.2M | $13.0M | -0.0808% | 4.06 | 0.94 | -0.08 | 0.29 | |
| 65 | INTWUSDT | 5.080 | -11.81% | $170.6M | $17.7M | 0.0000% | 17.5 | 0.89 | -0.09 | -3.87 | |
| 66 | APPUSDT | 356.400 | +31.64% | $179.8M | $10.4M | -0.1359% | 4.70 | 1.15 | 0.00 | -0.064 | |
| 67 | INJUSDT | 8.076 | +3.98% | $197.2M | $39.9M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.16 | |
| 68 | AAPLUSDT | 348.320 | -1.35% | $166.9M | $60.0M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.071 | |
| 69 | AAVEUSDT | 125.970 | -5.94% | $201.9M | $127.3M | +0.0100% | 0.76 | 0.93 | -0.04 | -0.18 | |
| 70 | PUMPUSDT | 0.0039880 | -10.70% | $312.1M | $176.8M | +0.0033% | 2.33 | 0.93 | -0.00 | -0.70 | |
| 71 | 283.310 | -2.95% | $132.2M | $197.8M | +0.0006% | 0.69 | 0.99 | -0.01 | -0.13 | ||
| 72 | CAPUSDT | 0.10989 | +16.34% | $240.2M | $39.7M | +0.0607% | 2.01 | 1.04 | 0.00 | 0.34 | |
| 73 | PAXGUSDT | 4,085.6 | +1.02% | $131.1M | $139.2M | +0.0019% | 0.024 | 1.02 | 0.06 | -0.085 | |
| 74 | 126.490 | -11.74% | $121.4M | $98.7M | +0.0006% | 0.73 | 0.84 | 0.01 | -0.33 | ||
| 75 | 4,097.4 | +1.22% | $120.3M | $305.1M | +0.0006% | 0.24 | 0.89 | 0.00 | -0.065 | ||
| 76 | 54.301 | -5.88% | $115.2M | $107.8M | +0.0052% | 1.06 | 1.08 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 281.630 | -0.44% | $184.8M | $115.5M | +0.0100% | 0.35 | 1.07 | -0.00 | -0.076 | |
| 78 | FILUSDT | 0.80220 | -9.78% | $177.0M | $67.6M | +0.0024% | 1.15 | 0.77 | -0.00 | -0.40 | |
| 79 | CRWVUSDT | 42.490 | -13.55% | $132.2M | $19.9M | 0.0000% | 2.10 | 1.22 | -0.00 | -0.47 | |
| 80 | AVAXUSDT | 8.285 | -7.68% | $147.6M | $98.8M | +0.0029% | 1.14 | 0.87 | -0.00 | -0.39 | |
| 81 | BEUSDT | 167.430 | -14.59% | $117.4M | $15.0M | +0.0095% | 2.01 | 0.85 | -0.03 | 0.091 | |
| 82 | 139.890 | -12.29% | $104.7M | $41.6M | -0.0761% | 1.27 | 0.96 | -0.14 | -0.22 | ||
| 83 | 7.630 | -27.37% | $101.1M | $12.7M | +0.0075% | 1.89 | 0.94 | -0.00 | -0.65 | ||
| 84 | AAOIUSDT | 48.570 | -17.19% | $137.3M | $17.0M | +0.0227% | 1.70 | 1.01 | -0.08 | -0.34 | |
| 85 | 347.170 | -9.59% | $99.4M | $37.9M | +0.0006% | 0.79 | 1.06 | -0.00 | -0.12 | ||
| 86 | 347.530 | -1.44% | $98.4M | $128.3M | +0.0005% | 0.57 | 0.71 | -0.02 | -0.12 | ||
| 87 | TAOUSDT | 219.600 | -7.45% | $124.2M | $94.2M | +0.0050% | 0.43 | 0.89 | 0.00 | -0.17 | |
| 88 | WLFIUSDT | 0.04470 | -7.22% | $137.7M | $182.7M | +0.0050% | 2.12 | 0.96 | -0.01 | -0.20 | |
| 89 | 0.04270 | +20.38% | $94.9M | $5.2M | +0.0126% | 5.62 | 0.97 | -0.01 | -0.21 | ||
| 90 | ANTHROPICUSDT | 1,503.8 | -6.19% | $102.6M | $88.8M | +0.0050% | 0.44 | 0.93 | -0.00 | -0.15 | |
| 91 | METAUSDT | 602.810 | -4.68% | $106.0M | $30.2M | +0.0130% | 0.16 | 0.86 | -0.01 | -0.027 | |
| 92 | MVLLUSDT | 8.960 | -20.78% | $96.6M | $7.1M | +0.0243% | 9.03 | 0.95 | -0.01 | -2.48 | |
| 93 | MSFTUSDT | 541.600 | -2.19% | $99.9M | $26.0M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.016 | |
| 94 | 422.970 | -13.09% | $87.8M | $21.5M | +0.0007% | 1.25 | 0.76 | -0.04 | -0.27 | ||
| 95 | LITUSDT | 3.383 | -0.90% | $218.1M | $198.1M | +0.0015% | 1.14 | 0.98 | -0.00 | 0.58 | |
| 96 | LTCUSDT | 52.240 | -7.70% | $129.8M | $119.8M | +0.0100% | 1.79 | 0.91 | -0.01 | -0.63 | |
| 97 | 67.365 | -10.76% | $79.6M | $73.3M | +0.0020% | 1.71 | 0.82 | -0.01 | -0.28 | ||
| 98 | 2.569 | +14.33% | $76.6M | $4.4M | +0.0169% | 7.49 | 1.02 | -0.01 | 0.18 | ||
| 99 | ONDOUSDT | 0.37610 | -9.26% | $111.9M | $67.9M | +0.0050% | 2.45 | 0.92 | -0.03 | -0.75 | |
| 100 | 4,080.7 | +1.17% | $75.4M | $52.7M | +0.0050% | 0.024 | 0.91 | 0.05 | -0.060 |