Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 15:20–15:25 UTC; the next lands around 15:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 82.7% (145 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,597.8 | -4.97% | $31.47B | $15.02B | +0.0100% | 0.012 | 0.87 | -0.01 | -0.036 | |
| 2 | ETHUSDT | 2,276.0 | -6.60% | $23.82B | $11.85B | +0.0100% | 0.041 | 0.89 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 47.670 | -31.68% | $8.31B | $470.2M | +0.0950% | 1.60 | 0.92 | -0.18 | -0.48 | |
| 4 | SNDKUSDT | 856.430 | -20.35% | $5.86B | $523.0M | +0.0675% | 0.099 | 0.89 | -0.09 | -0.12 | |
| 5 | XAUUSDT | 4,111.3 | +1.78% | $3.43B | $648.1M | 0.0000% | 0.024 | 0.99 | 0.01 | -0.035 | |
| 6 | ZECUSDT | 1,230.0 | -7.11% | $4.01B | $1.30B | +0.0100% | 0.076 | 0.98 | 0.05 | -0.015 | |
| 7 | SOLUSDT | 90.390 | -6.68% | $3.68B | $1.77B | +0.0100% | 1.04 | 0.92 | -0.03 | -0.41 | |
| 8 | CLUSDT | 90.310 | -3.80% | $2.09B | $226.1M | -0.0046% | 1.13 | 1.03 | 0.02 | -0.37 | |
| 9 | SKHYNIXUSDT | 865.960 | -16.31% | $1.97B | $393.3M | -0.2742% | 0.10 | 0.89 | -0.09 | -0.069 | |
| 10 | KORUUSDT | 7.780 | -29.59% | $1.51B | $112.9M | +0.0569% | 10.4 | 0.87 | -0.22 | -4.01 | |
| 11 | MUUSDT | 696.000 | -15.77% | $1.51B | $241.1M | +0.0432% | 0.13 | 0.83 | -0.16 | -0.13 | |
| 12 | BZUSDT | 97.040 | -4.19% | $1.16B | $183.2M | -0.0107% | 1.05 | 0.99 | 0.02 | -0.37 | |
| 13 | XAGUSDT | 52.210 | +0.38% | $1.04B | $316.1M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.67 | |
| 14 | SOXSUSDT | 75.420 | +33.72% | $1.06B | $66.1M | -0.0174% | 1.61 | 1.03 | 0.03 | -0.47 | |
| 15 | HYPEUSDT | 78.500 | -9.28% | $1.73B | $2.25B | +0.0050% | 0.12 | 0.86 | -0.04 | -0.076 | |
| 16 | XRPUSDT | 1.252 | -5.70% | $1.19B | $792.3M | +0.0100% | 0.76 | 1.01 | -0.03 | -0.22 | |
| 17 | SPCXUSDT | 123.790 | -10.42% | $949.2M | $544.7M | +0.0306% | 0.74 | 0.91 | -0.04 | -0.26 | |
| 18 | SKHYUSDT | 124.950 | -14.91% | $785.4M | $142.0M | +0.0138% | 0.72 | 0.91 | -0.05 | -0.26 | |
| 19 | SNXXUSDT | 3.550 | -39.21% | $777.1M | $35.4M | +0.0133% | 19.3 | 0.87 | -0.14 | -6.87 | |
| 20 | 90.256 | -3.80% | $534.9M | $161.4M | -0.0030% | 0.22 | 1.01 | 0.00 | -0.10 | ||
| 21 | 863.670 | -16.43% | $532.7M | $301.4M | -0.1500% | 0.97 | 0.88 | -0.05 | -0.16 | ||
| 22 | NEARUSDT | 3.728 | -11.07% | $779.0M | $386.2M | +0.0100% | 2.48 | 0.93 | -0.00 | -0.92 | |
| 23 | INTCUSDT | 53.090 | -9.89% | $612.3M | $166.9M | +0.0388% | 1.74 | 0.96 | -0.02 | -0.66 | |
| 24 | GOOGLUSDT | 284.560 | -3.85% | $568.1M | $249.8M | +0.0156% | 0.34 | 0.93 | -0.02 | -0.13 | |
| 25 | 7,498.8 | -2.43% | $442.4M | $373.0M | +0.0006% | 0.13 | 1.03 | 0.02 | -0.064 | ||
| 26 | QQQUSDT | 661.110 | -5.33% | $499.8M | $145.1M | +0.0237% | 0.15 | 0.91 | -0.03 | -0.084 | |
| 27 | 96.927 | -4.25% | $414.9M | $348.7M | -0.0050% | 0.11 | 0.95 | -0.01 | -0.14 | ||
| 28 | NVDAUSDT | 185.230 | -9.66% | $466.2M | $88.3M | +0.0246% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 29 | 15.680 | -14.64% | $401.9M | $5.4M | +0.0050% | 5.94 | 1.01 | -0.02 | 0.074 | ||
| 30 | 27,137.0 | -5.35% | $395.9M | $289.8M | +0.0019% | 0.35 | 0.89 | -0.04 | -0.10 | ||
| 31 | 47.514 | -31.81% | $391.0M | $49.9M | +0.0085% | 1.23 | 0.90 | -0.01 | -0.38 | ||
| 32 | 1000PEPEUSDT | 0.0046890 | -10.90% | $684.1M | $138.8M | +0.0100% | 0.20 | 0.95 | -0.00 | 0.067 | |
| 33 | BNBUSDT | 692.500 | -3.41% | $532.0M | $517.6M | +0.0173% | 0.14 | 0.97 | -0.04 | -0.12 | |
| 34 | 0.0035280 | -32.59% | $368.1M | $13.0M | +0.0002% | 2.92 | 1.00 | -0.04 | 0.29 | ||
| 35 | TRUMPUSDT | 1.166 | -18.97% | $746.1M | $66.7M | -0.0265% | 7.92 | 0.91 | 0.01 | -0.21 | |
| 36 | DOGEUSDT | 0.07216 | -6.95% | $612.0M | $378.6M | +0.0100% | 1.30 | 0.91 | -0.03 | -0.41 | |
| 37 | CRCLUSDT | 68.770 | -9.89% | $426.3M | $138.0M | +0.0655% | 1.32 | 0.86 | -0.03 | -0.33 | |
| 38 | 0.08028 | +3.56% | $334.6M | $6.9M | +0.0050% | 3.67 | 1.00 | -0.01 | 0.59 | ||
| 39 | MSTRUSDT | 130.470 | -9.50% | $406.0M | $110.2M | +0.0233% | 0.70 | 0.97 | -0.02 | -0.16 | |
| 40 | ENAUSDT | 0.16432 | -12.44% | $406.6M | $175.5M | +0.0050% | 0.55 | 0.90 | -0.00 | -0.076 | |
| 41 | 855.330 | -20.39% | $308.5M | $155.8M | +0.0032% | 0.98 | 0.96 | -0.04 | -0.22 | ||
| 42 | 695.410 | -15.70% | $306.4M | $189.9M | +0.0045% | 0.64 | 0.66 | -0.06 | -0.13 | ||
| 43 | UNIUSDT | 6.984 | -8.55% | $482.4M | $285.1M | +0.0100% | 1.31 | 0.90 | -0.02 | -0.45 | |
| 44 | SAMSUNGUSDT | 141.560 | -13.02% | $286.2M | $32.5M | -0.2502% | 0.65 | 1.01 | -0.04 | -0.25 | |
| 45 | TSLAUSDT | 348.790 | -10.28% | $275.8M | $63.6M | 0.0000% | 0.26 | 0.90 | -0.01 | -0.14 | |
| 46 | WLDUSDT | 0.34200 | -13.70% | $457.7M | $144.8M | -0.0322% | 2.66 | 0.84 | -0.01 | -0.78 | |
| 47 | AMDUSDT | 417.650 | -15.02% | $250.0M | $27.6M | +0.0292% | 0.41 | 1.02 | -0.06 | -0.14 | |
| 48 | SUIUSDT | 0.85330 | -9.68% | $321.0M | $151.2M | +0.0100% | 1.08 | 0.96 | -0.01 | -0.39 | |
| 49 | 0.26605 | -3.56% | $203.8M | $50.9M | -0.0373% | 0.94 | 1.20 | 0.01 | 0.33 | ||
| 50 | TQQQUSDT | 53.650 | -15.88% | $232.8M | $40.0M | +0.0356% | 1.63 | 0.89 | -0.10 | -0.61 | |
| 51 | 52.137 | +0.39% | $194.6M | $217.5M | +0.0006% | 0.19 | 1.10 | 0.02 | -0.11 | ||
| 52 | EWYUSDT | 139.610 | -10.10% | $199.4M | $33.4M | 0.0000% | 0.67 | 0.93 | -0.13 | -0.25 | |
| 53 | 185.050 | -9.64% | $182.0M | $93.6M | +0.0031% | 0.51 | 0.86 | -0.02 | -0.18 | ||
| 54 | MRVLUSDT | 141.260 | -12.77% | $223.5M | $28.8M | +0.0192% | 0.65 | 0.95 | -0.03 | -0.072 | |
| 55 | DRAMUSDT | 39.420 | -15.54% | $198.0M | $39.9M | +0.0174% | 2.29 | 0.93 | -0.06 | -0.86 | |
| 56 | ADAUSDT | 0.18370 | -7.97% | $237.0M | $121.6M | +0.0100% | 5.07 | 0.98 | -0.01 | -1.65 | |
| 57 | 39.380 | -15.49% | $170.5M | $71.6M | +0.0023% | 1.16 | 1.09 | 0.07 | -0.20 | ||
| 58 | SPYUSDT | 748.900 | -2.46% | $177.1M | $40.8M | +0.0105% | 0.13 | 0.99 | 0.02 | -0.059 | |
| 59 | AKEUSDT | 0.0024880 | -21.27% | $267.7M | $12.4M | -0.1063% | 4.04 | 0.94 | -0.09 | 0.30 | |
| 60 | MUUUSDT | 14.380 | -30.93% | $178.3M | $8.1M | +0.0193% | 5.45 | 0.87 | -0.12 | -1.98 | |
| 61 | LINKUSDT | 10.796 | -7.78% | $243.6M | $177.2M | +0.0100% | 0.87 | 1.00 | 0.00 | -0.35 | |
| 62 | NBISUSDT | 119.480 | -17.67% | $190.7M | $38.4M | +0.0078% | 1.40 | 0.87 | -0.13 | -0.074 | |
| 63 | LITEUSDT | 544.470 | -13.11% | $203.6M | $20.5M | +0.0094% | 0.81 | 0.91 | -0.08 | -0.038 | |
| 64 | 284.190 | -3.80% | $144.4M | $200.8M | +0.0006% | 0.69 | 1.01 | -0.01 | -0.13 | ||
| 65 | 123.610 | -10.43% | $138.6M | $162.7M | +0.0038% | 0.75 | 0.93 | -0.00 | -0.14 | ||
| 66 | AAPLUSDT | 351.100 | -0.53% | $164.2M | $63.5M | 0.0000% | 0.29 | 0.93 | 0.00 | -0.078 | |
| 67 | INTWUSDT | 4.820 | -19.80% | $149.5M | $20.3M | +0.0062% | 17.5 | 0.90 | -0.09 | -3.87 | |
| 68 | INJUSDT | 7.937 | +2.08% | $179.3M | $39.1M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.16 | |
| 69 | APPUSDT | 359.280 | +34.08% | $163.2M | $11.4M | -0.1601% | 4.86 | 1.15 | 0.00 | -0.051 | |
| 70 | AAVEUSDT | 125.170 | -7.47% | $192.7M | $126.5M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.18 | |
| 71 | PUMPUSDT | 0.0039610 | -11.84% | $292.9M | $176.9M | +0.0050% | 2.33 | 0.90 | -0.01 | -0.69 | |
| 72 | CAPUSDT | 0.10779 | +13.65% | $236.8M | $38.1M | +0.0523% | 2.01 | 1.04 | 0.00 | 0.37 | |
| 73 | PAXGUSDT | 4,093.1 | +1.54% | $123.0M | $139.7M | +0.0033% | 0.024 | 1.04 | 0.06 | -0.085 | |
| 74 | 124.770 | -14.90% | $112.3M | $98.2M | +0.0006% | 0.73 | 0.80 | -0.00 | -0.32 | ||
| 75 | BCHUSDT | 279.550 | -1.14% | $175.8M | $114.4M | +0.0100% | 0.35 | 1.06 | -0.00 | -0.074 | |
| 76 | AVAXUSDT | 8.298 | -8.25% | $145.4M | $98.5M | +0.0062% | 1.14 | 0.87 | -0.00 | -0.39 | |
| 77 | 4,106.5 | +1.82% | $105.2M | $309.1M | +0.0006% | 0.24 | 0.88 | 0.00 | -0.078 | ||
| 78 | FILUSDT | 0.80120 | -10.40% | $168.1M | $67.2M | +0.0100% | 1.15 | 0.82 | -0.00 | -0.40 | |
| 79 | 53.044 | -9.87% | $103.3M | $101.9M | +0.0023% | 1.05 | 1.09 | -0.01 | -0.17 | ||
| 80 | WLFIUSDT | 0.04466 | -9.76% | $148.6M | $180.9M | +0.0052% | 2.12 | 0.95 | -0.01 | -0.24 | |
| 81 | 141.240 | -13.14% | $96.9M | $43.0M | -0.1259% | 1.26 | 0.93 | -0.14 | -0.21 | ||
| 82 | BEUSDT | 163.050 | -19.15% | $107.9M | $13.2M | +0.0035% | 2.02 | 0.86 | -0.03 | 0.074 | |
| 83 | MSFTUSDT | 543.470 | -1.95% | $106.2M | $27.6M | 0.0000% | 0.18 | 0.97 | 0.03 | 0.015 | |
| 84 | 0.04179 | +16.02% | $92.4M | $5.2M | +0.0262% | 5.61 | 0.97 | -0.01 | -0.25 | ||
| 85 | AAOIUSDT | 48.790 | -20.32% | $125.1M | $15.7M | +0.0162% | 1.70 | 0.98 | -0.09 | -0.31 | |
| 86 | 350.410 | -0.54% | $89.0M | $156.3M | -0.0007% | 0.57 | 0.90 | -0.02 | -0.13 | ||
| 87 | CRWVUSDT | 42.480 | -14.75% | $104.6M | $26.3M | +0.0027% | 2.10 | 1.23 | -0.01 | -0.47 | |
| 88 | 68.671 | -9.94% | $88.2M | $78.2M | +0.0035% | 1.70 | 1.02 | -0.01 | -0.29 | ||
| 89 | TAOUSDT | 218.340 | -8.24% | $111.5M | $92.6M | +0.0050% | 0.43 | 0.95 | 0.00 | -0.17 | |
| 90 | METAUSDT | 596.610 | -5.91% | $97.7M | $29.6M | +0.0201% | 0.31 | 0.89 | -0.01 | -0.021 | |
| 91 | ANTHROPICUSDT | 1,503.2 | -7.28% | $92.4M | $88.0M | +0.0050% | 0.44 | 0.88 | -0.00 | -0.16 | |
| 92 | 7.781 | -29.45% | $83.8M | $12.5M | +0.0052% | 1.89 | 0.96 | 0.00 | -0.62 | ||
| 93 | MVLLUSDT | 8.920 | -25.42% | $85.9M | $7.1M | +0.0137% | 9.01 | 0.91 | -0.01 | -2.50 | |
| 94 | 348.260 | -10.15% | $81.3M | $37.8M | +0.0006% | 0.79 | 1.04 | -0.01 | -0.13 | ||
| 95 | LITUSDT | 3.340 | -4.01% | $202.1M | $194.5M | +0.0033% | 0.89 | 0.97 | -0.00 | 0.57 | |
| 96 | 417.380 | -14.93% | $73.7M | $24.7M | +0.0015% | 1.25 | 0.80 | -0.04 | -0.27 | ||
| 97 | 2.506 | +11.28% | $73.6M | $4.4M | +0.0112% | 7.49 | 1.01 | -0.01 | 0.15 | ||
| 98 | XMRUSDC | 625.790 | -2.59% | $136.2M | $211.2M | +0.0105% | 0.16 | 0.99 | 0.04 | -0.18 | |
| 99 | QCOMUSDT | 156.090 | -7.70% | $86.3M | $8.5M | 0.0000% | 1.28 | 0.98 | -0.01 | -0.13 | |
| 100 | 0.18985 | -5.46% | $69.6M | $7.0M | -0.2631% | 2.04 | 0.92 | -0.09 | -0.006 |