Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:45–18:50 UTC; the next lands around 19:10 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1686 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (113 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 83.8% (142 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,074.7 | -5.36% | $40.57B | $15.68B | +0.0100% | 0.012 | 0.96 | -0.01 | -0.029 | |
| 2 | ETHUSDT | 2,249.3 | -7.19% | $28.06B | $11.97B | +0.0100% | 0.041 | 0.93 | -0.00 | -0.071 | |
| 3 | SOXLUSDT | 45.000 | -31.81% | $12.01B | $461.2M | +0.0958% | 1.61 | 0.96 | -0.20 | -0.53 | |
| 4 | SNDKUSDT | 830.060 | -20.08% | $8.00B | $527.1M | +0.0597% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,108.6 | +1.02% | $3.81B | $621.0M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,231.9 | -3.88% | $4.69B | $1.30B | +0.0100% | 0.076 | 1.00 | 0.04 | -0.014 | |
| 7 | SOLUSDT | 89.450 | -6.26% | $4.26B | $1.78B | -0.0034% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 8 | KORUUSDT | 7.140 | -32.96% | $2.08B | $100.7M | +0.0605% | 10.6 | 0.89 | -0.20 | -4.28 | |
| 9 | SKHYNIXUSDT | 864.450 | -14.97% | $2.23B | $413.7M | -0.0925% | 0.11 | 0.94 | -0.05 | -0.081 | |
| 10 | MUUSDT | 672.550 | -16.78% | $2.12B | $265.8M | +0.0528% | 0.13 | 0.91 | -0.15 | -0.16 | |
| 11 | CLUSDT | 90.330 | +2.19% | $1.40B | $220.1M | -0.0066% | 1.13 | 1.00 | 0.01 | -0.38 | |
| 12 | SOXSUSDT | 77.730 | +31.43% | $1.49B | $61.9M | 0.0000% | 1.59 | 1.02 | 0.03 | -0.46 | |
| 13 | XAGUSDT | 52.540 | +0.54% | $1.24B | $297.5M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.670 | -7.78% | $1.34B | $527.6M | +0.0369% | 0.75 | 0.91 | -0.02 | -0.26 | |
| 15 | SNXXUSDT | 3.300 | -39.11% | $1.25B | $31.0M | +0.0117% | 19.5 | 0.93 | -0.12 | -7.56 | |
| 16 | XRPUSDT | 1.234 | -5.78% | $1.36B | $787.9M | +0.0100% | 0.76 | 1.02 | -0.03 | -0.20 | |
| 17 | 26,832.0 | -5.91% | $833.5M | $383.9M | +0.0054% | 0.35 | 1.05 | -0.04 | -0.072 | ||
| 18 | HYPEUSDT | 77.651 | -8.02% | $1.93B | $2.26B | +0.0050% | 0.12 | 0.91 | -0.04 | -0.098 | |
| 19 | SKHYUSDT | 125.960 | -12.34% | $944.4M | $143.6M | 0.0000% | 0.73 | 0.91 | -0.04 | -0.29 | |
| 20 | QQQUSDT | 653.480 | -5.91% | $900.9M | $181.7M | +0.0575% | 0.15 | 0.95 | -0.03 | -0.084 | |
| 21 | BZUSDT | 97.930 | +2.95% | $820.8M | $180.9M | -0.0189% | 1.05 | 0.98 | 0.02 | -0.38 | |
| 22 | 7,394.0 | -3.95% | $722.6M | $411.2M | +0.0027% | 0.13 | 0.97 | 0.02 | -0.070 | ||
| 23 | 860.030 | -15.29% | $647.0M | $327.5M | -0.0308% | 0.86 | 0.97 | -0.04 | -0.16 | ||
| 24 | INTCUSDT | 54.000 | -7.58% | $723.9M | $166.4M | +0.0250% | 1.75 | 0.90 | -0.02 | -0.68 | |
| 25 | NVDAUSDT | 183.230 | -10.09% | $680.9M | $90.5M | +0.0303% | 0.50 | 0.92 | -0.04 | -0.27 | |
| 26 | NEARUSDT | 3.689 | -8.51% | $874.8M | $375.6M | +0.0100% | 2.49 | 0.96 | -0.00 | -0.89 | |
| 27 | 45.044 | -31.62% | $560.7M | $65.7M | +0.0091% | 1.14 | 0.95 | -0.00 | -0.47 | ||
| 28 | GOOGLUSDT | 284.050 | -2.47% | $594.7M | $241.3M | +0.0113% | 0.34 | 0.93 | -0.02 | -0.14 | |
| 29 | 828.900 | -20.04% | $501.1M | $166.6M | +0.0040% | 0.99 | 0.99 | -0.05 | -0.22 | ||
| 30 | BNBUSDT | 692.980 | -3.48% | $625.6M | $522.8M | +0.0047% | 0.14 | 0.97 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07193 | -6.30% | $732.9M | $384.5M | +0.0038% | 1.30 | 0.92 | -0.02 | -0.40 | |
| 32 | 0.0030350 | -44.27% | $393.4M | $11.1M | +0.0050% | 3.21 | 0.99 | -0.04 | 0.18 | ||
| 33 | 671.330 | -16.84% | $391.4M | $168.7M | +0.0037% | 0.64 | 0.78 | -0.06 | -0.12 | ||
| 34 | MSTRUSDT | 128.140 | -12.09% | $494.7M | $106.0M | +0.0203% | 0.70 | 0.94 | -0.02 | -0.17 | |
| 35 | 1000PEPEUSDT | 0.0048010 | -3.92% | $674.3M | $141.7M | +0.0100% | 0.20 | 0.97 | 0.00 | 0.014 | |
| 36 | CRCLUSDT | 67.230 | -13.03% | $460.8M | $128.8M | +0.0265% | 1.32 | 0.84 | -0.01 | -0.35 | |
| 37 | UNIUSDT | 6.824 | -11.06% | $579.6M | $276.6M | +0.0100% | 1.32 | 0.89 | -0.03 | -0.42 | |
| 38 | 90.184 | +2.14% | $337.9M | $162.6M | -0.0029% | 0.22 | 1.13 | -0.00 | -0.11 | ||
| 39 | 0.08299 | +0.06% | $336.8M | $6.8M | +0.0050% | 3.43 | 1.00 | -0.02 | 0.57 | ||
| 40 | SAMSUNGUSDT | 137.430 | -14.30% | $346.1M | $31.0M | -0.1215% | 0.66 | 1.00 | -0.04 | -0.25 | |
| 41 | TQQQUSDT | 51.550 | -17.89% | $363.4M | $42.9M | +0.0593% | 1.64 | 0.89 | -0.09 | -0.62 | |
| 42 | ENAUSDT | 0.16350 | -9.52% | $408.8M | $175.0M | +0.0050% | 0.56 | 0.88 | -0.00 | -0.093 | |
| 43 | 17.130 | -27.23% | $287.6M | $5.8M | +0.0050% | 5.99 | 0.98 | -0.02 | -0.20 | ||
| 44 | TRUMPUSDT | 1.195 | -8.64% | $635.2M | $69.4M | -0.0085% | 7.95 | 0.94 | 0.01 | -0.42 | |
| 45 | SPYUSDT | 737.680 | -4.03% | $293.1M | $45.2M | +0.0201% | 0.13 | 1.00 | 0.02 | -0.065 | |
| 46 | TSLAUSDT | 341.470 | -12.43% | $318.5M | $58.0M | +0.0027% | 0.26 | 0.91 | -0.01 | -0.16 | |
| 47 | 97.746 | +2.79% | $264.9M | $348.8M | -0.0066% | 0.11 | 1.09 | -0.02 | -0.14 | ||
| 48 | EWYUSDT | 136.540 | -11.02% | $272.4M | $31.3M | +0.0099% | 0.68 | 0.94 | -0.14 | -0.27 | |
| 49 | MRVLUSDT | 137.340 | -12.87% | $304.7M | $26.6M | +0.0179% | 0.65 | 0.97 | -0.03 | -0.11 | |
| 50 | SUIUSDT | 0.85060 | -8.77% | $378.4M | $152.3M | -0.0108% | 1.08 | 0.94 | -0.01 | -0.40 | |
| 51 | MUUUSDT | 13.240 | -33.37% | $268.7M | $9.0M | +0.0377% | 5.49 | 0.86 | -0.14 | -2.08 | |
| 52 | 183.020 | -10.06% | $241.3M | $101.7M | +0.0036% | 0.51 | 1.03 | -0.01 | -0.15 | ||
| 53 | AMDUSDT | 414.010 | -14.32% | $272.0M | $26.1M | +0.0190% | 0.41 | 1.07 | -0.06 | -0.15 | |
| 54 | DRAMUSDT | 38.590 | -15.48% | $255.2M | $41.6M | +0.0285% | 2.30 | 0.94 | -0.05 | -0.92 | |
| 55 | NBISUSDT | 118.270 | -16.29% | $260.3M | $38.5M | +0.0144% | 1.43 | 0.96 | -0.14 | -0.12 | |
| 56 | 52.449 | +0.48% | $221.0M | $214.1M | +0.0006% | 0.19 | 1.01 | 0.03 | -0.14 | ||
| 57 | WLDUSDT | 0.34300 | -9.16% | $433.1M | $141.6M | -0.0594% | 2.67 | 0.85 | -0.02 | -0.82 | |
| 58 | 0.26917 | -8.81% | $216.5M | $50.0M | +0.0050% | 0.62 | 1.20 | 0.02 | 0.074 | ||
| 59 | AKEUSDT | 0.0023480 | -9.69% | $332.4M | $12.3M | -1.4573% | 4.08 | 0.96 | -0.09 | 0.27 | |
| 60 | 38.549 | -15.46% | $201.4M | $86.9M | +0.0040% | 1.15 | 1.14 | 0.05 | -0.22 | ||
| 61 | ADAUSDT | 0.18230 | -6.99% | $272.0M | $121.2M | -0.0057% | 5.07 | 0.97 | -0.00 | -1.66 | |
| 62 | 124.530 | -7.76% | $196.9M | $166.2M | +0.0044% | 0.75 | 1.02 | 0.00 | -0.16 | ||
| 63 | LINKUSDT | 10.717 | -6.68% | $275.9M | $168.6M | +0.0076% | 0.87 | 0.95 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 527.290 | -12.68% | $221.2M | $19.2M | +0.0030% | 0.81 | 0.94 | -0.06 | -0.11 | |
| 65 | APPUSDT | 352.380 | +28.75% | $204.2M | $9.5M | -0.0566% | 3.97 | 1.13 | 0.00 | 0.024 | |
| 66 | INTWUSDT | 5.010 | -15.09% | $179.6M | $15.9M | 0.0000% | 17.7 | 0.91 | -0.07 | -4.18 | |
| 67 | INJUSDT | 8.018 | +2.04% | $216.2M | $40.3M | +0.0100% | 1.25 | 0.98 | 0.02 | -0.12 | |
| 68 | AAPLUSDT | 344.450 | -2.39% | $176.5M | $56.8M | 0.0000% | 0.29 | 0.98 | 0.01 | -0.079 | |
| 69 | AAVEUSDT | 128.050 | -3.12% | $213.5M | $126.0M | +0.0100% | 0.76 | 0.96 | -0.03 | -0.19 | |
| 70 | 343.840 | -2.45% | $141.3M | $70.6M | +0.0006% | 0.57 | 0.50 | -0.02 | -0.11 | ||
| 71 | 125.770 | -12.32% | $139.2M | $102.1M | +0.0000% | 0.75 | 0.88 | 0.01 | -0.34 | ||
| 72 | 4,103.1 | +1.00% | $134.8M | $311.5M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.050 | ||
| 73 | 7.138 | -32.84% | $133.9M | $12.8M | +0.0049% | 1.91 | 0.95 | -0.00 | -0.70 | ||
| 74 | PUMPUSDT | 0.0039670 | -5.73% | $311.9M | $174.3M | +0.0005% | 2.34 | 1.01 | -0.00 | -0.73 | |
| 75 | PAXGUSDT | 4,094.8 | +0.96% | $133.2M | $138.3M | -0.0011% | 0.024 | 1.05 | 0.05 | -0.089 | |
| 76 | 340.970 | -12.46% | $126.7M | $39.4M | +0.0009% | 0.79 | 1.03 | -0.01 | -0.11 | ||
| 77 | CAPUSDT | 0.10838 | +17.52% | $232.4M | $39.5M | +0.0973% | 2.01 | 1.03 | 0.02 | 0.11 | |
| 78 | 53.920 | -7.56% | $122.2M | $108.3M | +0.0015% | 1.13 | 1.06 | -0.01 | -0.18 | ||
| 79 | 137.350 | -14.33% | $119.6M | $43.8M | -0.0310% | 1.31 | 0.95 | -0.15 | -0.23 | ||
| 80 | CRWVUSDT | 42.630 | -11.94% | $146.2M | $18.5M | 0.0000% | 2.11 | 1.21 | -0.02 | -0.55 | |
| 81 | BCHUSDT | 273.730 | -2.21% | $197.9M | $111.9M | +0.0100% | 0.35 | 1.07 | -0.01 | -0.096 | |
| 82 | 283.650 | -2.45% | $117.0M | $200.1M | +0.0007% | 0.70 | 0.86 | 0.01 | -0.12 | ||
| 83 | ANTHROPICUSDT | 1,484.0 | -7.31% | $123.3M | $85.9M | +0.0050% | 0.56 | 1.00 | -0.00 | -0.14 | |
| 84 | BEUSDT | 166.770 | -15.39% | $124.9M | $14.9M | +0.0206% | 2.03 | 0.88 | -0.02 | 0.100 | |
| 85 | AAOIUSDT | 47.760 | -19.31% | $154.7M | $17.2M | +0.0423% | 1.70 | 1.04 | -0.06 | -0.45 | |
| 86 | FILUSDT | 0.80160 | -6.90% | $179.1M | $67.6M | -0.0059% | 1.16 | 0.80 | -0.00 | -0.40 | |
| 87 | AVAXUSDT | 8.277 | -6.26% | $150.2M | $99.2M | -0.0027% | 1.14 | 0.85 | 0.00 | -0.36 | |
| 88 | 0.03584 | +0.79% | $104.6M | $4.2M | +0.0081% | 5.41 | 0.97 | -0.02 | -0.20 | ||
| 89 | 67.136 | -13.07% | $102.7M | $97.4M | +0.0044% | 1.63 | 1.02 | -0.01 | -0.23 | ||
| 90 | TAOUSDT | 218.250 | -7.32% | $132.2M | $94.1M | -0.0004% | 0.43 | 0.85 | 0.00 | -0.19 | |
| 91 | METAUSDT | 605.550 | -4.09% | $112.8M | $29.6M | 0.0000% | 0.24 | 0.85 | -0.01 | -0.018 | |
| 92 | MVLLUSDT | 8.350 | -26.04% | $103.9M | $6.7M | +0.0277% | 9.12 | 0.94 | -0.01 | -2.79 | |
| 93 | SQQQUSDT | 48.840 | +18.31% | $113.3M | $13.2M | 0.0000% | 2.36 | 1.11 | 0.06 | -0.96 | |
| 94 | 413.480 | -14.34% | $97.1M | $20.4M | +0.0023% | 1.23 | 0.87 | -0.02 | -0.27 | ||
| 95 | ONDOUSDT | 0.36950 | -9.92% | $137.3M | $62.7M | -0.0040% | 2.45 | 0.89 | -0.03 | -0.74 | |
| 96 | LITUSDT | 3.329 | -3.81% | $239.2M | $196.5M | +0.0050% | 0.30 | 0.95 | 0.00 | 0.031 | |
| 97 | MSFTUSDT | 539.580 | -2.81% | $98.1M | $26.0M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.015 | |
| 98 | LTCUSDT | 52.070 | -7.15% | $140.4M | $119.0M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.65 | |
| 99 | WLFIUSDT | 0.04532 | -3.55% | $125.0M | $185.0M | +0.0050% | 2.12 | 0.98 | -0.01 | -0.34 | |
| 100 | 2.389 | +0.76% | $80.9M | $3.9M | +0.0138% | 7.50 | 1.01 | -0.01 | -0.056 |