Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:35–18:40 UTC; the next lands around 19:00 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1675 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (83 with gaps) · OKX 92.6% (156 with gaps) · Hyperliquid 87.9% (124 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,879.7 | -0.40% | $28.74B | $15.90B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.069 | |
| 2 | ETHUSDT | 2,231.0 | -0.99% | $17.89B | $12.10B | +0.0041% | 0.045 | 0.98 | -0.04 | -0.087 | |
| 3 | SOXLUSDT | 45.110 | -0.18% | $9.84B | $409.5M | +0.0272% | 2.20 | 1.07 | 0.04 | -0.77 | |
| 4 | SNDKUSDT | 826.470 | -1.11% | $7.10B | $477.5M | +0.0309% | 0.12 | 1.00 | 0.01 | 0.040 | |
| 5 | ZECUSDT | 1,352.0 | +8.73% | $5.68B | $1.54B | +0.0100% | 0.078 | 1.07 | 0.03 | -0.066 | |
| 6 | XAUUSDT | 4,075.8 | -0.85% | $3.10B | $605.7M | +0.0025% | 0.025 | 1.01 | 0.00 | -0.041 | |
| 7 | SKHYNIXUSDT | 859.210 | -0.60% | $2.84B | $459.5M | -0.0394% | 0.12 | 1.00 | -0.05 | -0.081 | |
| 8 | KORUUSDT | 6.910 | -3.22% | $2.33B | $106.3M | +0.0036% | 14.3 | 0.96 | 0.00 | -5.44 | |
| 9 | SOXSUSDT | 72.910 | -6.02% | $2.14B | $56.7M | -0.0055% | 1.38 | 0.99 | -0.06 | -0.34 | |
| 10 | MUUSDT | 686.970 | +1.60% | $2.13B | $266.4M | +0.0169% | 0.15 | 0.99 | -0.02 | -0.023 | |
| 11 | SOLUSDT | 90.330 | +1.06% | $2.77B | $1.79B | +0.0100% | 1.11 | 0.97 | -0.02 | -0.35 | |
| 12 | CLUSDT | 89.880 | -0.86% | $1.34B | $237.2M | -0.0891% | 1.10 | 0.99 | -0.01 | -0.26 | |
| 13 | SKHYUSDT | 126.560 | +0.25% | $1.26B | $209.1M | 0.0000% | 0.79 | 0.98 | -0.01 | -0.33 | |
| 14 | XAGUSDT | 52.140 | -0.86% | $1.06B | $287.9M | 0.0000% | 1.92 | 0.96 | -0.03 | -0.73 | |
| 15 | SPCXUSDT | 133.220 | +6.80% | $1.20B | $556.0M | +0.0074% | 0.79 | 1.02 | 0.01 | -0.27 | |
| 16 | 856.560 | -0.27% | $917.5M | $354.0M | -0.0076% | 0.72 | 1.03 | 0.05 | -0.16 | ||
| 17 | 27,039.0 | +0.76% | $912.2M | $294.8M | +0.0006% | 0.37 | 0.98 | -0.02 | -0.085 | ||
| 18 | XRPUSDT | 1.187 | -3.91% | $1.45B | $747.5M | +0.0033% | 0.83 | 0.91 | -0.02 | -0.26 | |
| 19 | BZUSDT | 97.040 | -1.21% | $940.0M | $204.8M | -0.1767% | 1.02 | 0.98 | 0.00 | -0.27 | |
| 20 | SNXXUSDT | 3.210 | -4.18% | $1.05B | $33.4M | +0.0220% | 29.1 | 0.95 | 0.00 | -7.98 | |
| 21 | QQQUSDT | 658.840 | +0.79% | $897.9M | $165.6M | +0.0055% | 0.15 | 1.01 | 0.02 | -0.11 | |
| 22 | 7,402.4 | +0.10% | $695.8M | $384.1M | +0.0006% | 0.14 | 0.78 | -0.03 | -0.056 | ||
| 23 | HYPEUSDT | 78.376 | +0.42% | $1.41B | $2.27B | +0.0050% | 0.13 | 1.03 | -0.01 | 0.017 | |
| 24 | AKEUSDT | 0.0039700 | +75.12% | $1.01B | $15.9M | -0.0689% | 4.45 | 1.02 | 0.01 | 1.40 | |
| 25 | NVDAUSDT | 187.300 | +2.10% | $674.5M | $97.5M | +0.0076% | 0.54 | 1.00 | 0.02 | -0.17 | |
| 26 | 825.370 | -1.11% | $540.8M | $157.8M | +0.0021% | 0.71 | 0.95 | -0.06 | -0.28 | ||
| 27 | 45.023 | -0.33% | $526.4M | $68.3M | +0.0021% | 1.94 | 0.87 | -0.12 | -0.47 | ||
| 28 | INTCUSDT | 56.470 | +4.32% | $608.5M | $163.0M | 0.0000% | 1.85 | 1.04 | 0.00 | -0.72 | |
| 29 | EWYUSDT | 137.060 | +0.42% | $519.8M | $34.3M | +0.0142% | 0.73 | 1.01 | 0.00 | -0.31 | |
| 30 | 1000PEPEUSDT | 0.0050883 | +6.11% | $677.3M | $162.5M | +0.0289% | 0.20 | 1.05 | 0.01 | 0.13 | |
| 31 | TQQQUSDT | 52.650 | +2.05% | $417.3M | $42.1M | +0.0171% | 1.92 | 0.94 | -0.00 | -0.68 | |
| 32 | NEARUSDT | 3.750 | +1.16% | $571.2M | $377.6M | +0.0100% | 2.69 | 1.01 | 0.00 | -1.14 | |
| 33 | 686.100 | +1.65% | $361.4M | $181.2M | +0.0024% | 0.75 | 0.96 | -0.00 | -0.25 | ||
| 34 | 0.17300 | +87.03% | $339.5M | $10.9M | +0.0348% | 6.74 | 1.03 | 0.01 | 0.88 | ||
| 35 | DOGEUSDT | 0.07304 | +1.57% | $557.9M | $379.8M | +0.0049% | 1.39 | 0.87 | -0.01 | -0.53 | |
| 36 | BNBUSDT | 696.130 | +0.32% | $444.8M | $510.7M | +0.0087% | 0.14 | 0.87 | -0.02 | -0.080 | |
| 37 | DRAMUSDT | 39.080 | +1.03% | $351.3M | $42.6M | +0.0123% | 2.55 | 0.98 | 0.01 | -1.12 | |
| 38 | GOOGLUSDT | 286.410 | +0.71% | $346.6M | $244.7M | +0.0074% | 0.35 | 0.92 | 0.01 | -0.21 | |
| 39 | SPYUSDT | 739.230 | +0.16% | $323.1M | $44.8M | +0.0089% | 0.14 | 1.01 | 0.02 | -0.10 | |
| 40 | MSTRUSDT | 127.650 | -0.93% | $375.8M | $104.2M | +0.0174% | 0.78 | 0.98 | 0.01 | -0.21 | |
| 41 | SAMSUNGUSDT | 141.720 | +3.03% | $341.3M | $29.4M | -0.0262% | 0.71 | 0.98 | -0.00 | -0.22 | |
| 42 | MUUUSDT | 13.630 | +1.56% | $309.9M | $11.0M | +0.0280% | 7.30 | 1.01 | 0.00 | -2.82 | |
| 43 | 0.35500 | +49.22% | $273.1M | $7.6M | -0.1437% | 5.42 | 1.01 | 0.00 | 0.31 | ||
| 44 | 141.590 | +3.05% | $272.6M | $45.5M | -0.0095% | 1.44 | 1.00 | -0.01 | -0.27 | ||
| 45 | 96.761 | -1.35% | $265.5M | $381.1M | -0.0333% | 0.10 | 0.87 | 0.00 | -0.097 | ||
| 46 | 187.000 | +2.08% | $256.8M | $88.9M | +0.0006% | 1.05 | 0.97 | -0.00 | -0.17 | ||
| 47 | 126.390 | +0.28% | $246.5M | $127.4M | +0.0006% | 0.80 | 0.92 | 0.01 | -0.29 | ||
| 48 | 89.705 | -0.91% | $240.5M | $169.8M | -0.0170% | 0.33 | 0.93 | -0.00 | -0.12 | ||
| 49 | 39.006 | +0.99% | $230.3M | $89.1M | +0.0012% | 1.30 | 0.99 | -0.04 | -0.25 | ||
| 50 | NBISUSDT | 128.760 | +8.94% | $278.9M | $42.3M | +0.0108% | 1.54 | 1.00 | -0.01 | -0.33 | |
| 51 | 133.030 | +6.80% | $221.4M | $161.4M | +0.0006% | 0.79 | 1.01 | 0.00 | -0.17 | ||
| 52 | 0.10839 | -59.79% | $220.3M | $17.6M | +0.0050% | 2.20 | 0.99 | -0.05 | 0.80 | ||
| 53 | CRCLUSDT | 67.580 | +0.19% | $261.8M | $127.6M | +0.0032% | 1.46 | 1.01 | 0.00 | -0.54 | |
| 54 | UVXYUSDT | 21.680 | -2.74% | $222.2M | $5.1M | -0.0913% | 4.61 | 1.07 | 0.04 | -0.13 | |
| 55 | AMDUSDT | 440.700 | +6.38% | $228.3M | $25.8M | 0.0000% | 0.49 | 1.03 | 0.00 | -0.100 | |
| 56 | ENAUSDT | 0.16646 | +1.62% | $276.5M | $172.0M | +0.0050% | 0.61 | 0.98 | -0.02 | 0.087 | |
| 57 | SUIUSDT | 0.87620 | +2.92% | $275.9M | $148.5M | +0.0040% | 1.16 | 0.94 | -0.00 | -0.36 | |
| 58 | UNIUSDT | 6.917 | +0.99% | $300.6M | $278.2M | +0.0069% | 1.44 | 0.91 | -0.01 | -0.31 | |
| 59 | MRVLUSDT | 138.340 | +0.65% | $226.8M | $25.2M | +0.0090% | 0.73 | 1.01 | 0.03 | -0.25 | |
| 60 | TSLAUSDT | 360.000 | +5.61% | $219.9M | $58.8M | 0.0000% | 0.29 | 1.05 | 0.00 | -0.22 | |
| 61 | 0.10560 | +10.41% | $183.1M | $6.0M | -0.3704% | 2.10 | 1.00 | -0.01 | 0.091 | ||
| 62 | 0.0033850 | +11.28% | $175.1M | $12.4M | +0.0050% | 3.32 | 0.97 | -0.03 | 0.31 | ||
| 63 | 6.899 | -3.12% | $168.6M | $10.2M | +0.0013% | 3.29 | 0.97 | 0.01 | -0.75 | ||
| 64 | AAOIUSDT | 48.590 | +1.78% | $252.7M | $17.9M | +0.0181% | 2.12 | 0.98 | -0.01 | -0.49 | |
| 65 | TRUMPUSDT | 1.218 | +2.87% | $316.6M | $63.4M | +0.0050% | 8.23 | 1.10 | 0.03 | -2.17 | |
| 66 | ADAUSDT | 0.18780 | +3.02% | $192.9M | $119.9M | +0.0100% | 5.41 | 0.98 | -0.01 | -1.95 | |
| 67 | WLDUSDT | 0.34400 | +0.32% | $257.2M | $139.3M | -0.0140% | 2.90 | 0.97 | -0.00 | -0.78 | |
| 68 | INJUSDT | 8.311 | +2.99% | $173.7M | $41.9M | +0.0100% | 1.22 | 0.94 | -0.00 | -0.12 | |
| 69 | 52.031 | -0.90% | $128.3M | $205.9M | +0.0006% | 0.19 | 1.01 | 0.01 | -0.090 | ||
| 70 | LITEUSDT | 529.430 | +0.39% | $160.0M | $21.2M | +0.0043% | 1.10 | 1.01 | 0.01 | -0.073 | |
| 71 | LINKUSDT | 10.881 | +1.36% | $186.2M | $167.4M | +0.0100% | 0.92 | 0.91 | -0.04 | -0.36 | |
| 72 | ANTHROPICUSDT | 1,346.6 | -9.27% | $148.3M | $84.2M | +0.0050% | 0.85 | 0.91 | -0.01 | 0.11 | |
| 73 | AAPLUSDT | 344.740 | +0.19% | $139.2M | $57.1M | 0.0000% | 0.29 | 1.02 | 0.00 | 0.005 | |
| 74 | 3.093 | +3.58% | $115.9M | $23.0M | +0.5000% | 3.31 | 1.08 | 0.01 | -0.83 | ||
| 75 | INTWUSDT | 5.390 | +7.16% | $130.8M | $13.9M | 0.0000% | 20.0 | 0.99 | 0.01 | -5.36 | |
| 76 | BCHUSDT | 266.130 | -2.87% | $190.9M | $110.1M | -0.0048% | 0.37 | 0.96 | -0.01 | -0.15 | |
| 77 | PAXGUSDT | 4,059.3 | -0.92% | $111.6M | $124.7M | +0.0050% | 0.025 | 0.85 | -0.02 | -0.11 | |
| 78 | AAVEUSDT | 131.330 | +2.66% | $167.5M | $125.0M | +0.0100% | 0.77 | 0.95 | 0.00 | -0.25 | |
| 79 | SQQQUSDT | 47.380 | -2.91% | $125.0M | $12.0M | 0.0000% | 2.10 | 1.03 | 0.03 | -0.77 | |
| 80 | 440.120 | +6.43% | $107.0M | $29.9M | +0.0006% | 1.41 | 0.89 | -0.01 | -0.32 | ||
| 81 | PUMPUSDT | 0.0040250 | +1.72% | $233.2M | $171.9M | +0.0034% | 2.52 | 0.97 | -0.01 | -0.80 | |
| 82 | 56.396 | +4.35% | $106.1M | $105.5M | +0.0014% | 1.09 | 0.98 | -0.03 | -0.29 | ||
| 83 | 136.850 | +0.41% | $103.3M | $13.9M | +0.0008% | 1.45 | 0.92 | -0.04 | -0.27 | ||
| 84 | LITUSDT | 3.338 | -1.09% | $226.6M | $192.0M | +0.0038% | 0.29 | 0.99 | -0.01 | 0.049 | |
| 85 | 617.490 | +2.05% | $96.6M | $70.2M | +0.0006% | 0.99 | 1.15 | 0.06 | -0.12 | ||
| 86 | CRWVUSDT | 45.150 | +5.66% | $121.8M | $15.8M | 0.0000% | 2.22 | 0.91 | -0.01 | -0.22 | |
| 87 | MRNAUSDT | 261.870 | +9.43% | $118.4M | $6.1M | 0.0000% | 3.35 | 1.00 | 0.00 | 0.45 | |
| 88 | TAOUSDT | 226.040 | +3.28% | $117.6M | $97.0M | +0.0050% | 0.45 | 0.98 | 0.00 | -0.069 | |
| 89 | ONEUSDT | 0.0015900 | +49.48% | $121.8M | $6.8M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.25 | |
| 90 | 4,069.4 | -0.86% | $87.9M | $299.1M | +0.0006% | 0.25 | 0.76 | -0.02 | -0.057 | ||
| 91 | 359.410 | +5.63% | $85.7M | $36.0M | +0.0006% | 0.86 | 1.04 | -0.00 | -0.19 | ||
| 92 | BEUSDT | 173.800 | +3.97% | $101.6M | $13.3M | 0.0000% | 2.25 | 0.97 | -0.01 | -0.21 | |
| 93 | ARBUSDT | 0.16787 | +6.33% | $146.5M | $73.9M | +0.0100% | 0.60 | 0.96 | 0.04 | -0.23 | |
| 94 | CSOPSKHYNIX2LUSDT | 1.897 | -1.81% | $90.9M | $2.9M | -0.0863% | 5.35 | 0.95 | -0.03 | -1.00 | |
| 95 | IRENUSDT | 21.330 | +16.94% | $94.1M | $5.5M | 0.0000% | 9.17 | 0.96 | 0.01 | -1.83 | |
| 96 | 285.980 | +0.74% | $84.2M | $201.3M | +0.0009% | 1.05 | 0.97 | 0.01 | -0.20 | ||
| 97 | FILUSDT | 0.82710 | +3.21% | $137.7M | $68.4M | +0.0100% | 1.24 | 1.02 | 0.00 | -0.38 | |
| 98 | AVAXUSDT | 8.410 | +1.42% | $111.0M | $101.0M | +0.0090% | 1.20 | 0.93 | 0.00 | -0.44 | |
| 99 | METAUSDT | 618.440 | +2.03% | $86.3M | $31.3M | 0.0000% | 0.33 | 0.99 | -0.02 | -0.13 | |
| 100 | 261.340 | +9.42% | $75.6M | $25.5M | -0.0014% | 3.82 | 0.94 | -0.00 | -0.53 |