Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 21:15–21:20 UTC; the next lands around 21:40 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1674 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.4% (86 with gaps) · OKX 92.2% (163 with gaps) · Hyperliquid 87.0% (125 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,874.7 | -0.03% | $26.78B | $15.86B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.075 | |
| 2 | ETHUSDT | 2,230.5 | -0.03% | $16.34B | $12.07B | +0.0082% | 0.045 | 0.96 | -0.05 | -0.088 | |
| 3 | SOXLUSDT | 46.240 | +12.07% | $7.89B | $430.2M | +0.0374% | 2.19 | 1.09 | 0.04 | -0.82 | |
| 4 | SNDKUSDT | 841.390 | +4.12% | $6.35B | $480.7M | +0.0282% | 0.12 | 1.01 | 0.02 | 0.029 | |
| 5 | ZECUSDT | 1,339.7 | +8.20% | $5.48B | $1.49B | +0.0100% | 0.077 | 1.07 | 0.04 | -0.068 | |
| 6 | XAUUSDT | 4,072.5 | -0.61% | $2.99B | $597.8M | +0.0031% | 0.025 | 1.01 | 0.00 | -0.052 | |
| 7 | SKHYNIXUSDT | 866.960 | +2.42% | $2.67B | $459.6M | +0.0105% | 0.12 | 1.00 | -0.06 | -0.079 | |
| 8 | SOXSUSDT | 70.650 | -12.44% | $1.88B | $58.3M | -0.0108% | 1.39 | 0.99 | -0.02 | -0.36 | |
| 9 | KORUUSDT | 6.960 | +8.92% | $1.75B | $108.0M | +0.0127% | 14.4 | 0.98 | -0.03 | -5.33 | |
| 10 | MUUSDT | 696.050 | +5.86% | $1.90B | $269.5M | +0.0186% | 0.15 | 1.00 | -0.02 | -0.031 | |
| 11 | SOLUSDT | 90.050 | +0.65% | $2.60B | $1.82B | +0.0093% | 1.11 | 0.99 | -0.03 | -0.37 | |
| 12 | CLUSDT | 90.280 | -0.67% | $1.32B | $225.1M | -0.1188% | 1.10 | 0.98 | -0.01 | -0.29 | |
| 13 | SKHYUSDT | 128.200 | +3.37% | $1.15B | $207.2M | 0.0000% | 0.79 | 0.99 | -0.06 | -0.32 | |
| 14 | SPCXUSDT | 135.510 | +9.47% | $1.15B | $553.4M | +0.0061% | 0.78 | 1.04 | 0.01 | -0.29 | |
| 15 | XAGUSDT | 52.030 | +0.21% | $948.3M | $286.2M | +0.0032% | 1.92 | 0.98 | -0.02 | -0.79 | |
| 16 | XRPUSDT | 1.179 | -3.16% | $1.40B | $741.5M | +0.0043% | 0.84 | 0.92 | -0.03 | -0.28 | |
| 17 | 864.120 | +2.74% | $852.0M | $350.6M | +0.0178% | 0.71 | 1.01 | 0.07 | -0.17 | ||
| 18 | BZUSDT | 97.430 | -1.32% | $899.4M | $205.7M | -0.2200% | 1.02 | 1.01 | -0.00 | -0.28 | |
| 19 | 27,012.0 | +1.49% | $770.5M | $298.2M | +0.0006% | 0.37 | 1.00 | -0.02 | -0.091 | ||
| 20 | SNXXUSDT | 3.310 | +7.12% | $900.2M | $34.7M | +0.0141% | 29.2 | 0.93 | 0.00 | -7.85 | |
| 21 | AKEUSDT | 0.0039970 | +78.60% | $1.02B | $16.4M | -0.0668% | 4.27 | 1.02 | 0.03 | 1.15 | |
| 22 | QQQUSDT | 658.310 | +1.64% | $721.4M | $166.4M | +0.0096% | 0.15 | 0.98 | 0.00 | -0.11 | |
| 23 | HYPEUSDT | 78.492 | +0.87% | $1.26B | $2.27B | +0.0050% | 0.13 | 1.04 | -0.01 | 0.017 | |
| 24 | 7,384.6 | +0.46% | $601.3M | $380.0M | +0.0006% | 0.14 | 0.82 | -0.02 | -0.062 | ||
| 25 | NVDAUSDT | 187.760 | +3.20% | $595.4M | $97.7M | +0.0152% | 0.54 | 1.00 | 0.02 | -0.17 | |
| 26 | 840.030 | +4.09% | $443.8M | $150.6M | +0.0006% | 0.67 | 0.94 | -0.03 | -0.27 | ||
| 27 | INTCUSDT | 56.700 | +9.00% | $529.0M | $162.3M | +0.0019% | 1.83 | 1.04 | -0.00 | -0.72 | |
| 28 | EWYUSDT | 137.470 | +3.64% | $451.8M | $34.4M | +0.0147% | 0.73 | 1.04 | 0.01 | -0.32 | |
| 29 | 46.173 | +11.97% | $421.8M | $70.1M | +0.0015% | 1.79 | 0.89 | -0.12 | -0.45 | ||
| 30 | 1000PEPEUSDT | 0.0050616 | +5.36% | $647.2M | $162.3M | +0.0222% | 0.20 | 1.04 | 0.02 | 0.11 | |
| 31 | 0.14400 | +43.14% | $393.1M | $8.0M | -0.0035% | 6.74 | 1.02 | 0.01 | 1.02 | ||
| 32 | NEARUSDT | 3.724 | +1.25% | $528.5M | $374.5M | +0.0100% | 2.69 | 1.02 | 0.00 | -1.13 | |
| 33 | 695.230 | +5.92% | $308.6M | $181.7M | +0.0025% | 0.84 | 0.98 | -0.02 | -0.24 | ||
| 34 | DOGEUSDT | 0.07275 | +1.28% | $517.2M | $377.4M | +0.0073% | 1.38 | 0.89 | -0.04 | -0.52 | |
| 35 | TQQQUSDT | 52.520 | +4.75% | $330.1M | $42.1M | +0.0117% | 1.91 | 0.92 | -0.02 | -0.67 | |
| 36 | MSTRUSDT | 129.330 | +0.95% | $355.4M | $103.7M | +0.0068% | 0.78 | 0.97 | 0.01 | -0.22 | |
| 37 | BNBUSDT | 694.050 | +0.70% | $409.7M | $509.4M | +0.0065% | 0.14 | 0.92 | -0.02 | -0.073 | |
| 38 | 0.35650 | +29.07% | $281.4M | $7.9M | -0.1375% | 5.26 | 1.01 | -0.00 | 0.12 | ||
| 39 | GOOGLUSDT | 285.600 | +1.32% | $317.5M | $243.2M | +0.0231% | 0.35 | 0.93 | 0.01 | -0.20 | |
| 40 | SPYUSDT | 737.330 | +0.51% | $286.5M | $45.0M | +0.0060% | 0.14 | 0.99 | 0.01 | -0.11 | |
| 41 | 97.290 | -1.23% | $266.6M | $394.0M | -0.0360% | 0.10 | 0.92 | -0.01 | -0.10 | ||
| 42 | SAMSUNGUSDT | 142.900 | +8.00% | $297.4M | $29.6M | +0.0004% | 0.71 | 1.01 | 0.01 | -0.24 | |
| 43 | 142.700 | +7.84% | $257.6M | $45.6M | +0.0160% | 1.42 | 0.99 | -0.01 | -0.26 | ||
| 44 | MUUUSDT | 13.970 | +11.76% | $275.5M | $11.2M | +0.0323% | 7.26 | 1.03 | 0.00 | -2.74 | |
| 45 | DRAMUSDT | 39.500 | +5.56% | $282.1M | $42.9M | +0.0207% | 2.54 | 1.02 | 0.01 | -1.15 | |
| 46 | 90.140 | -0.64% | $229.1M | $172.2M | -0.0202% | 0.33 | 0.96 | -0.01 | -0.12 | ||
| 47 | 127.960 | +3.34% | $221.3M | $127.8M | -0.0024% | 0.80 | 0.94 | 0.00 | -0.28 | ||
| 48 | 0.10878 | -61.09% | $207.4M | $17.5M | +0.0050% | 2.79 | 0.96 | -0.07 | 0.74 | ||
| 49 | 135.320 | +9.46% | $206.1M | $162.0M | +0.0006% | 0.79 | 1.08 | 0.01 | -0.17 | ||
| 50 | NBISUSDT | 130.590 | +8.53% | $249.4M | $42.2M | +0.0053% | 1.52 | 1.00 | -0.00 | -0.34 | |
| 51 | 39.420 | +5.45% | $198.5M | $95.6M | +0.0017% | 1.30 | 1.03 | -0.02 | -0.24 | ||
| 52 | 187.440 | +3.16% | $194.7M | $89.5M | +0.0009% | 0.55 | 0.95 | 0.00 | -0.16 | ||
| 53 | 0.09882 | +6.12% | $186.7M | $5.1M | +0.0164% | 2.06 | 0.99 | 0.00 | 0.14 | ||
| 54 | CRCLUSDT | 67.610 | -1.18% | $229.3M | $126.5M | +0.0001% | 1.46 | 0.97 | -0.00 | -0.53 | |
| 55 | ENAUSDT | 0.16521 | +2.07% | $259.7M | $169.9M | +0.0050% | 0.61 | 0.99 | -0.02 | 0.039 | |
| 56 | SUIUSDT | 0.87470 | +3.74% | $256.9M | $150.0M | +0.0012% | 1.16 | 0.97 | 0.00 | -0.40 | |
| 57 | AMDUSDT | 448.720 | +10.78% | $203.2M | $26.4M | +0.0042% | 0.47 | 1.06 | 0.00 | -0.10 | |
| 58 | 0.0032210 | +7.26% | $170.5M | $11.6M | +0.0050% | 3.30 | 0.97 | -0.04 | 0.25 | ||
| 59 | UNIUSDT | 6.910 | +1.81% | $272.2M | $278.8M | +0.0099% | 1.44 | 0.91 | -0.01 | -0.33 | |
| 60 | MRVLUSDT | 142.280 | +6.57% | $202.1M | $25.6M | +0.0027% | 0.72 | 1.02 | 0.04 | -0.26 | |
| 61 | TSLAUSDT | 358.960 | +4.27% | $195.5M | $58.0M | 0.0000% | 0.29 | 1.05 | 0.00 | -0.23 | |
| 62 | UVXYUSDT | 22.960 | -3.16% | $162.2M | $5.5M | -0.1932% | 4.59 | 1.06 | 0.02 | -0.12 | |
| 63 | 6.949 | +8.87% | $142.3M | $11.1M | +0.0016% | 3.03 | 0.96 | 0.01 | -0.70 | ||
| 64 | AAOIUSDT | 50.360 | +20.59% | $217.7M | $18.5M | +0.0096% | 2.11 | 1.01 | -0.01 | -0.48 | |
| 65 | ANTHROPICUSDT | 1,324.4 | -12.33% | $160.4M | $83.1M | +0.0050% | 0.98 | 0.95 | -0.02 | 0.053 | |
| 66 | ADAUSDT | 0.18600 | +2.31% | $174.4M | $119.0M | +0.0100% | 5.40 | 1.00 | -0.02 | -2.00 | |
| 67 | WLDUSDT | 0.34780 | +2.75% | $235.2M | $140.4M | -0.0188% | 2.90 | 0.98 | 0.01 | -0.88 | |
| 68 | TRUMPUSDT | 1.234 | +2.24% | $253.3M | $63.8M | +0.0049% | 8.21 | 1.06 | 0.04 | -2.24 | |
| 69 | INJUSDT | 8.499 | +4.28% | $162.0M | $43.5M | +0.0100% | 1.21 | 0.93 | -0.01 | -0.16 | |
| 70 | 3.074 | +3.50% | $121.2M | $21.2M | +0.5000% | 3.28 | 1.09 | 0.02 | -0.87 | ||
| 71 | LITEUSDT | 541.570 | +7.33% | $143.4M | $21.2M | +0.0053% | 0.99 | 1.04 | 0.01 | -0.067 | |
| 72 | LINKUSDT | 10.884 | +2.09% | $172.9M | $168.1M | +0.0100% | 0.92 | 0.93 | -0.07 | -0.36 | |
| 73 | ONEUSDT | 0.0016224 | +53.17% | $146.7M | $7.4M | +0.0050% | 2.76 | 1.02 | 0.02 | -0.16 | |
| 74 | 447.770 | +10.72% | $109.8M | $25.7M | +0.0006% | 1.38 | 1.10 | -0.01 | -0.30 | ||
| 75 | 51.922 | +0.19% | $107.3M | $205.2M | +0.0006% | 0.19 | 0.95 | 0.01 | -0.10 | ||
| 76 | BCHUSDT | 263.690 | -2.73% | $187.7M | $109.0M | -0.0098% | 0.37 | 0.95 | -0.01 | -0.17 | |
| 77 | AAPLUSDT | 342.530 | -0.60% | $121.0M | $57.8M | 0.0000% | 0.29 | 0.96 | 0.00 | 0.001 | |
| 78 | PAXGUSDT | 4,053.3 | -0.74% | $108.4M | $125.1M | +0.0050% | 0.025 | 0.85 | -0.02 | -0.12 | |
| 79 | PUMPUSDT | 0.0040040 | +2.25% | $227.1M | $169.8M | +0.0048% | 2.52 | 0.99 | -0.01 | -0.85 | |
| 80 | AAVEUSDT | 131.000 | +0.90% | $149.3M | $124.6M | +0.0100% | 0.77 | 0.94 | -0.01 | -0.29 | |
| 81 | INTWUSDT | 5.440 | +17.75% | $111.4M | $13.8M | 0.0000% | 19.7 | 0.99 | 0.01 | -5.06 | |
| 82 | MRNAUSDT | 255.310 | +7.23% | $119.8M | $5.9M | 0.0000% | 3.74 | 1.00 | 0.00 | 0.50 | |
| 83 | 137.230 | +3.54% | $93.3M | $15.0M | +0.0017% | 1.45 | 0.92 | -0.06 | -0.25 | ||
| 84 | LITUSDT | 3.327 | -2.95% | $204.2M | $190.2M | +0.0050% | 0.30 | 1.02 | -0.00 | 0.066 | |
| 85 | TAOUSDT | 225.310 | +3.66% | $112.9M | $97.4M | +0.0050% | 0.45 | 0.98 | 0.01 | -0.090 | |
| 86 | 56.576 | +8.88% | $86.8M | $103.0M | +0.0013% | 1.08 | 1.06 | -0.04 | -0.27 | ||
| 87 | ARBUSDT | 0.16741 | +6.10% | $145.2M | $74.4M | +0.0100% | 0.60 | 0.98 | 0.04 | -0.27 | |
| 88 | 610.320 | +1.14% | $83.0M | $68.3M | +0.0006% | 0.97 | 1.13 | 0.07 | -0.12 | ||
| 89 | BEUSDT | 174.120 | +3.22% | $97.4M | $12.0M | 0.0000% | 2.19 | 1.03 | -0.01 | -0.20 | |
| 90 | CRWVUSDT | 46.640 | +8.34% | $105.4M | $16.1M | 0.0000% | 2.21 | 0.95 | 0.00 | -0.31 | |
| 91 | CSOPSKHYNIX2LUSDT | 1.935 | +3.64% | $86.9M | $3.0M | +0.0440% | 5.33 | 0.95 | -0.06 | -1.12 | |
| 92 | SQQQUSDT | 47.520 | -4.96% | $95.3M | $12.1M | 0.0000% | 2.12 | 1.04 | 0.06 | -0.75 | |
| 93 | 4,066.3 | -0.56% | $79.4M | $299.2M | +0.0007% | 0.25 | 0.84 | -0.05 | -0.054 | ||
| 94 | 254.700 | +7.28% | $75.9M | $23.8M | -0.0027% | 3.82 | 0.91 | 0.00 | -0.56 | ||
| 95 | FILUSDT | 0.82000 | +3.02% | $131.8M | $67.8M | +0.0021% | 1.24 | 1.02 | 0.02 | -0.39 | |
| 96 | IRENUSDT | 21.870 | +16.45% | $80.9M | $5.1M | 0.0000% | 9.21 | 0.95 | -0.00 | -1.65 | |
| 97 | 0.29900 | +38.94% | $71.8M | $6.7M | +0.0050% | 4.44 | 1.03 | -0.00 | 0.34 | ||
| 98 | 0.02353 | +10.94% | $71.3M | $11.6M | +0.0447% | 4.63 | 1.05 | 0.02 | -0.51 | ||
| 99 | AVAXUSDT | 8.389 | +1.28% | $101.5M | $100.7M | +0.0100% | 1.20 | 0.94 | 0.00 | -0.45 | |
| 100 | 0.02385 | +10.53% | $69.5M | $20.7M | +0.0050% | 2.46 | 1.02 | 0.04 | 1.27 |