Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 01:10–01:15 UTC; the next lands around 01:35 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1676 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.6% (94 with gaps) · OKX 92.9% (180 with gaps) · Hyperliquid 87.8% (121 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,285.4 | -5.22% | $43.77B | $15.64B | +0.0097% | 0.013 | 0.97 | -0.02 | -0.035 | |
| 2 | ETHUSDT | 2,244.5 | -7.19% | $30.35B | $11.93B | +0.0094% | 0.042 | 0.96 | -0.02 | -0.077 | |
| 3 | SOXLUSDT | 44.160 | -29.56% | $14.77B | $464.3M | +0.0727% | 1.69 | 0.96 | -0.03 | -0.60 | |
| 4 | SNDKUSDT | 844.250 | -16.30% | $9.41B | $496.4M | +0.0049% | 0.10 | 0.94 | -0.04 | -0.13 | |
| 5 | XAUUSDT | 4,100.5 | -0.48% | $3.88B | $622.1M | 0.0000% | 0.024 | 0.98 | 0.02 | -0.042 | |
| 6 | ZECUSDT | 1,319.9 | +2.30% | $5.45B | $1.46B | +0.0100% | 0.076 | 1.03 | 0.02 | -0.025 | |
| 7 | KORUUSDT | 6.710 | -30.97% | $2.97B | $118.9M | +0.0906% | 11.0 | 0.92 | -0.12 | -4.88 | |
| 8 | SOLUSDT | 90.390 | -5.52% | $4.48B | $1.77B | +0.0062% | 1.05 | 0.93 | -0.03 | -0.40 | |
| 9 | SKHYNIXUSDT | 846.280 | -11.73% | $2.81B | $465.0M | +0.1296% | 0.11 | 0.95 | -0.01 | -0.067 | |
| 10 | MUUSDT | 686.490 | -11.10% | $2.55B | $291.1M | +0.0443% | 0.13 | 0.93 | -0.09 | -0.18 | |
| 11 | SOXSUSDT | 74.870 | +20.43% | $2.15B | $56.5M | -0.0026% | 1.54 | 1.01 | 0.00 | -0.38 | |
| 12 | XAGUSDT | 52.030 | -1.53% | $1.42B | $290.5M | 0.0000% | 1.90 | 0.92 | -0.03 | -0.67 | |
| 13 | 26,879.0 | -4.83% | $1.27B | $355.5M | +0.0017% | 0.36 | 1.04 | -0.01 | -0.064 | ||
| 14 | SPCXUSDT | 127.250 | -4.86% | $1.54B | $534.9M | +0.0347% | 0.75 | 0.93 | -0.00 | -0.25 | |
| 15 | CLUSDT | 91.300 | +3.89% | $1.41B | $220.3M | -0.0176% | 1.12 | 0.97 | -0.00 | -0.39 | |
| 16 | SNXXUSDT | 3.370 | -34.05% | $1.54B | $30.9M | +0.0645% | 21.1 | 0.95 | -0.04 | -8.99 | |
| 17 | QQQUSDT | 655.040 | -4.77% | $1.24B | $174.7M | +0.0245% | 0.15 | 1.02 | 0.01 | -0.085 | |
| 18 | SKHYUSDT | 125.750 | -8.67% | $1.23B | $180.4M | -0.0130% | 0.74 | 0.93 | -0.01 | -0.36 | |
| 19 | XRPUSDT | 1.221 | -6.22% | $1.58B | $768.7M | +0.0100% | 0.77 | 0.98 | -0.02 | -0.19 | |
| 20 | 7,377.0 | -3.97% | $954.3M | $426.5M | +0.0024% | 0.13 | 0.86 | -0.04 | -0.11 | ||
| 21 | HYPEUSDT | 77.545 | -7.81% | $2.13B | $2.24B | +0.0050% | 0.12 | 0.88 | -0.02 | -0.12 | |
| 22 | 843.530 | -11.86% | $883.3M | $385.8M | +0.0214% | 0.82 | 1.03 | -0.02 | -0.25 | ||
| 23 | BZUSDT | 99.130 | +4.83% | $876.8M | $177.5M | -0.0375% | 1.03 | 0.96 | 0.02 | -0.38 | |
| 24 | INTCUSDT | 53.540 | -6.58% | $896.2M | $156.8M | +0.0167% | 1.77 | 0.91 | -0.04 | -0.64 | |
| 25 | NVDAUSDT | 185.420 | -6.92% | $843.4M | $94.2M | +0.0273% | 0.51 | 0.94 | -0.02 | -0.29 | |
| 26 | 44.177 | -29.43% | $738.0M | $88.9M | -0.0161% | 1.32 | 0.90 | 0.02 | -0.60 | ||
| 27 | 843.860 | -16.20% | $690.5M | $162.2M | -0.0062% | 0.99 | 0.99 | -0.04 | -0.28 | ||
| 28 | NEARUSDT | 3.741 | -6.66% | $896.0M | $377.9M | +0.0100% | 2.53 | 0.94 | -0.00 | -0.98 | |
| 29 | GOOGLUSDT | 283.450 | -2.10% | $651.2M | $240.0M | +0.0287% | 0.35 | 0.93 | -0.03 | -0.16 | |
| 30 | BNBUSDT | 694.780 | -3.24% | $681.1M | $514.1M | 0.0000% | 0.14 | 0.96 | -0.06 | -0.11 | |
| 31 | DOGEUSDT | 0.07219 | -6.08% | $852.5M | $378.0M | -0.0009% | 1.32 | 0.88 | -0.01 | -0.43 | |
| 32 | 685.700 | -11.09% | $472.1M | $182.8M | -0.0105% | 0.65 | 0.83 | -0.01 | -0.19 | ||
| 33 | EWYUSDT | 135.130 | -9.27% | $461.8M | $38.7M | +0.0231% | 0.69 | 0.98 | -0.12 | -0.28 | |
| 34 | TQQQUSDT | 51.810 | -15.07% | $505.5M | $46.1M | +0.0622% | 1.66 | 0.91 | -0.02 | -0.62 | |
| 35 | 1000PEPEUSDT | 0.0049187 | -1.54% | $718.4M | $144.4M | +0.0100% | 0.20 | 0.99 | 0.01 | -0.003 | |
| 36 | MSTRUSDT | 130.490 | -9.61% | $521.4M | $104.8M | +0.0041% | 0.71 | 0.94 | -0.01 | -0.16 | |
| 37 | 0.0030000 | -44.54% | $399.9M | $11.0M | +0.0050% | 3.31 | 0.99 | -0.03 | 0.21 | ||
| 38 | CRCLUSDT | 69.080 | -9.06% | $491.9M | $129.2M | +0.0138% | 1.35 | 0.87 | -0.01 | -0.41 | |
| 39 | SPYUSDT | 736.640 | -4.00% | $393.2M | $44.5M | +0.0280% | 0.13 | 1.04 | 0.01 | -0.080 | |
| 40 | SAMSUNGUSDT | 138.410 | -9.65% | $417.6M | $37.1M | +0.0624% | 0.67 | 1.00 | -0.02 | -0.27 | |
| 41 | UNIUSDT | 6.968 | -8.96% | $593.1M | $281.5M | +0.0003% | 1.37 | 0.89 | -0.03 | -0.41 | |
| 42 | 185.180 | -6.91% | $327.8M | $107.5M | +0.0014% | 0.55 | 1.05 | -0.00 | -0.16 | ||
| 43 | DRAMUSDT | 38.850 | -10.85% | $367.2M | $41.0M | +0.0040% | 2.35 | 0.96 | -0.06 | -0.99 | |
| 44 | MUUUSDT | 13.620 | -24.63% | $337.3M | $8.2M | +0.0458% | 6.61 | 0.87 | -0.07 | -2.43 | |
| 45 | ENAUSDT | 0.16362 | -9.53% | $424.9M | $172.6M | +0.0032% | 0.56 | 0.87 | -0.00 | -0.078 | |
| 46 | TSLAUSDT | 348.440 | -8.61% | $359.2M | $56.9M | +0.0189% | 0.27 | 0.94 | -0.01 | -0.17 | |
| 47 | 0.13760 | -50.66% | $289.3M | $22.9M | +0.0050% | 0.62 | 1.13 | 0.03 | 0.14 | ||
| 48 | MRVLUSDT | 139.740 | -9.98% | $347.3M | $24.6M | 0.0000% | 0.72 | 0.96 | -0.02 | -0.20 | |
| 49 | 38.797 | -10.84% | $274.9M | $94.5M | +0.0006% | 1.16 | 1.08 | 0.02 | -0.33 | ||
| 50 | 98.816 | +4.55% | $270.2M | $361.2M | -0.0139% | 0.11 | 1.09 | -0.00 | -0.19 | ||
| 51 | AMDUSDT | 423.760 | -11.66% | $315.8M | $26.3M | +0.0239% | 0.44 | 1.05 | -0.01 | -0.18 | |
| 52 | TRUMPUSDT | 1.204 | -2.90% | $615.7M | $63.6M | +0.0050% | 8.14 | 0.98 | -0.02 | -2.07 | |
| 53 | NBISUSDT | 124.910 | -8.53% | $315.3M | $38.2M | +0.0241% | 1.46 | 0.97 | -0.08 | -0.23 | |
| 54 | SUIUSDT | 0.86060 | -7.26% | $404.7M | $152.3M | -0.0046% | 1.10 | 0.88 | -0.02 | -0.40 | |
| 55 | 91.059 | +3.72% | $263.4M | $164.3M | -0.0069% | 0.23 | 0.98 | 0.00 | -0.16 | ||
| 56 | 0.08203 | -19.49% | $249.8M | $6.5M | +0.0162% | 3.18 | 0.99 | -0.01 | 0.41 | ||
| 57 | 51.932 | -1.60% | $242.5M | $213.1M | +0.0006% | 0.19 | 1.02 | 0.03 | -0.18 | ||
| 58 | 127.040 | -4.89% | $237.2M | $167.5M | +0.0006% | 0.79 | 0.99 | 0.00 | -0.25 | ||
| 59 | ADAUSDT | 0.18490 | -5.86% | $307.5M | $119.8M | -0.0053% | 5.12 | 0.95 | -0.01 | -1.71 | |
| 60 | WLDUSDT | 0.34330 | -8.38% | $439.0M | $138.7M | -0.0365% | 2.70 | 0.84 | -0.02 | -0.88 | |
| 61 | AKEUSDT | 0.0021320 | -10.64% | $354.1M | $11.1M | -0.0999% | 4.48 | 0.96 | -0.06 | 0.59 | |
| 62 | 125.560 | -8.68% | $206.8M | $120.3M | -0.0156% | 0.80 | 0.94 | -0.01 | -0.41 | ||
| 63 | INTWUSDT | 4.870 | -14.26% | $219.1M | $14.4M | 0.0000% | 18.1 | 0.93 | -0.02 | -4.78 | |
| 64 | 6.702 | -30.85% | $195.6M | $15.0M | -0.0075% | 2.40 | 0.94 | 0.02 | -0.92 | ||
| 65 | LINKUSDT | 10.874 | -4.62% | $302.4M | $169.2M | +0.0058% | 0.88 | 0.92 | 0.01 | -0.33 | |
| 66 | INJUSDT | 8.332 | +4.63% | $240.9M | $40.9M | +0.0100% | 1.23 | 1.00 | 0.01 | 0.019 | |
| 67 | LITEUSDT | 529.320 | -12.44% | $230.9M | $19.3M | +0.0273% | 0.83 | 0.94 | -0.01 | -0.22 | |
| 68 | AAOIUSDT | 44.280 | -24.06% | $236.1M | $16.1M | +0.0384% | 1.76 | 0.98 | -0.06 | -0.56 | |
| 69 | AAPLUSDT | 344.370 | -1.86% | $191.6M | $53.8M | +0.0127% | 0.29 | 1.04 | 0.00 | -0.073 | |
| 70 | 138.370 | -9.62% | $160.5M | $48.9M | +0.0105% | 1.33 | 0.98 | -0.10 | -0.37 | ||
| 71 | AAVEUSDT | 130.890 | -0.45% | $236.3M | $125.3M | +0.0100% | 0.76 | 0.97 | -0.02 | -0.19 | |
| 72 | UVXYUSDT | 23.130 | +40.61% | $184.8M | $6.6M | -0.2806% | 6.12 | 1.09 | -0.01 | -1.39 | |
| 73 | 53.462 | -6.59% | $156.2M | $105.9M | +0.0019% | 1.21 | 1.01 | 0.00 | -0.23 | ||
| 74 | APPUSDT | 353.080 | +8.45% | $175.1M | $9.0M | +0.0234% | 3.14 | 1.09 | 0.03 | 0.33 | |
| 75 | CRWVUSDT | 44.720 | -6.03% | $183.9M | $16.6M | 0.0000% | 2.15 | 1.09 | -0.03 | -0.56 | |
| 76 | 347.760 | -8.65% | $146.9M | $39.0M | +0.0006% | 0.79 | 1.06 | -0.01 | -0.16 | ||
| 77 | 343.600 | -1.91% | $144.6M | $65.3M | +0.0006% | 0.58 | 0.48 | -0.01 | -0.12 | ||
| 78 | SQQQUSDT | 48.280 | +13.55% | $161.6M | $12.5M | 0.0000% | 2.34 | 1.08 | 0.01 | -0.97 | |
| 79 | PUMPUSDT | 0.0039360 | -7.84% | $326.7M | $168.6M | +0.0025% | 2.37 | 0.98 | 0.00 | -0.71 | |
| 80 | 4,093.9 | -0.46% | $139.0M | $307.4M | +0.0006% | 0.24 | 0.90 | 0.00 | -0.055 | ||
| 81 | 283.160 | -2.05% | $137.0M | $205.8M | +0.0032% | 1.03 | 0.88 | -0.01 | -0.15 | ||
| 82 | BCHUSDT | 276.760 | -1.36% | $224.1M | $111.5M | +0.0100% | 0.36 | 1.06 | 0.01 | -0.085 | |
| 83 | PAXGUSDT | 4,088.3 | -0.43% | $135.8M | $133.4M | +0.0002% | 0.024 | 0.93 | 0.01 | -0.10 | |
| 84 | CAPUSDT | 0.10830 | +11.79% | $223.5M | $40.6M | +0.0754% | 1.85 | 1.03 | 0.04 | -0.039 | |
| 85 | BEUSDT | 175.260 | -9.41% | $135.4M | $15.8M | +0.0230% | 2.08 | 0.92 | 0.01 | 0.077 | |
| 86 | ANTHROPICUSDT | 1,526.9 | -4.19% | $133.7M | $88.6M | +0.0050% | 0.79 | 0.98 | 0.00 | -0.097 | |
| 87 | 17.820 | +3.66% | $115.6M | $6.1M | +0.0180% | 6.00 | 0.98 | -0.02 | -0.52 | ||
| 88 | LITUSDT | 3.445 | +3.03% | $279.2M | $199.6M | +0.0050% | 0.30 | 0.94 | 0.00 | -0.10 | |
| 89 | METAUSDT | 606.160 | -3.61% | $126.5M | $29.9M | 0.0000% | 0.33 | 0.89 | -0.01 | -0.006 | |
| 90 | MVLLUSDT | 8.510 | -22.35% | $120.1M | $6.6M | 0.0000% | 9.42 | 0.93 | 0.00 | -3.44 | |
| 91 | 423.180 | -11.65% | $113.7M | $19.5M | +0.0006% | 1.28 | 0.89 | -0.00 | -0.30 | ||
| 92 | AVAXUSDT | 8.318 | -4.59% | $156.4M | $97.7M | +0.0034% | 1.15 | 0.88 | -0.00 | -0.36 | |
| 93 | 604.800 | -3.71% | $112.5M | $95.1M | -0.0038% | 0.96 | 1.32 | 0.00 | -0.11 | ||
| 94 | TAOUSDT | 220.390 | -6.35% | $143.8M | $94.4M | +0.0043% | 0.43 | 0.84 | 0.00 | -0.18 | |
| 95 | 0.03560 | -3.18% | $109.9M | $3.7M | +0.0050% | 5.59 | 0.97 | -0.01 | 0.078 | ||
| 96 | 69.011 | -9.03% | $106.2M | $96.3M | +0.0006% | 1.73 | 1.08 | -0.02 | -0.24 | ||
| 97 | ONDOUSDT | 0.37290 | -8.40% | $151.7M | $61.8M | -0.0031% | 2.51 | 0.85 | -0.00 | -0.84 | |
| 98 | FILUSDT | 0.80460 | -7.14% | $171.8M | $66.3M | -0.0127% | 1.16 | 0.81 | -0.00 | -0.36 | |
| 99 | 134.880 | -9.31% | $101.9M | $17.3M | -0.0074% | 1.36 | 1.00 | 0.07 | -0.36 | ||
| 100 | LTCUSDT | 52.310 | -6.84% | $157.6M | $118.2M | +0.0074% | 1.81 | 0.84 | -0.01 | -0.66 |