Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 15:40–15:45 UTC; the next lands around 16:05 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1691 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 82.5% (146 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,381.2 | -4.82% | $33.44B | $14.92B | +0.0100% | 0.012 | 0.90 | -0.00 | -0.037 | |
| 2 | ETHUSDT | 2,278.1 | -6.06% | $24.63B | $11.88B | +0.0100% | 0.041 | 0.91 | 0.01 | -0.069 | |
| 3 | SOXLUSDT | 46.840 | -30.47% | $8.81B | $472.9M | +0.0959% | 1.60 | 0.93 | -0.18 | -0.49 | |
| 4 | SNDKUSDT | 850.440 | -18.72% | $6.28B | $557.0M | +0.0688% | 0.099 | 0.89 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,109.7 | +1.55% | $3.49B | $644.3M | 0.0000% | 0.024 | 0.99 | 0.01 | -0.034 | |
| 6 | ZECUSDT | 1,246.2 | -4.58% | $4.04B | $1.31B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.022 | |
| 7 | SOLUSDT | 90.890 | -5.80% | $3.71B | $1.78B | +0.0100% | 1.04 | 0.93 | -0.02 | -0.41 | |
| 8 | CLUSDT | 90.250 | -3.95% | $2.07B | $224.1M | -0.0045% | 1.13 | 1.03 | 0.02 | -0.37 | |
| 9 | SKHYNIXUSDT | 875.100 | -14.52% | $2.02B | $394.0M | -0.3186% | 0.10 | 0.91 | -0.09 | -0.065 | |
| 10 | KORUUSDT | 7.780 | -27.90% | $1.61B | $112.5M | +0.0554% | 10.4 | 0.88 | -0.22 | -4.05 | |
| 11 | MUUSDT | 686.400 | -15.83% | $1.63B | $252.9M | +0.0441% | 0.13 | 0.84 | -0.16 | -0.13 | |
| 12 | BZUSDT | 97.130 | -4.12% | $1.16B | $183.5M | -0.0112% | 1.05 | 0.99 | 0.02 | -0.37 | |
| 13 | XAGUSDT | 52.360 | +0.75% | $1.06B | $311.6M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.67 | |
| 14 | SOXSUSDT | 76.150 | +30.98% | $1.12B | $66.9M | -0.0162% | 1.61 | 1.02 | 0.03 | -0.47 | |
| 15 | SPCXUSDT | 123.880 | -9.86% | $1.01B | $536.2M | +0.0306% | 0.74 | 0.90 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.259 | -4.61% | $1.22B | $806.4M | +0.0100% | 0.76 | 1.02 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 78.784 | -7.96% | $1.74B | $2.27B | +0.0050% | 0.12 | 0.86 | -0.04 | -0.074 | |
| 18 | SKHYUSDT | 126.010 | -13.23% | $821.2M | $140.8M | +0.0149% | 0.72 | 0.91 | -0.06 | -0.27 | |
| 19 | SNXXUSDT | 3.490 | -36.66% | $850.1M | $34.5M | +0.0130% | 19.3 | 0.89 | -0.14 | -6.86 | |
| 20 | 872.380 | -14.73% | $553.0M | $307.4M | -0.1377% | 0.97 | 0.89 | -0.05 | -0.16 | ||
| 21 | INTCUSDT | 54.150 | -6.83% | $658.2M | $172.6M | +0.0375% | 1.74 | 0.97 | -0.02 | -0.67 | |
| 22 | 90.106 | -4.03% | $537.7M | $160.8M | -0.0022% | 0.22 | 1.01 | 0.00 | -0.099 | ||
| 23 | NEARUSDT | 3.759 | -9.47% | $785.5M | $390.4M | +0.0100% | 2.48 | 0.93 | -0.00 | -0.91 | |
| 24 | 7,471.8 | -2.78% | $483.5M | $372.9M | +0.0006% | 0.13 | 0.99 | 0.02 | -0.061 | ||
| 25 | 27,043.0 | -5.34% | $473.7M | $306.5M | +0.0025% | 0.35 | 0.94 | -0.04 | -0.097 | ||
| 26 | QQQUSDT | 658.850 | -5.31% | $552.4M | $148.6M | +0.0262% | 0.15 | 0.90 | -0.03 | -0.086 | |
| 27 | GOOGLUSDT | 283.320 | -3.23% | $541.9M | $248.1M | +0.0137% | 0.34 | 0.95 | -0.02 | -0.13 | |
| 28 | NVDAUSDT | 185.790 | -8.97% | $498.2M | $86.9M | +0.0236% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 29 | 46.712 | -30.56% | $411.2M | $51.4M | +0.0088% | 1.23 | 0.89 | -0.01 | -0.38 | ||
| 30 | 96.961 | -4.21% | $410.3M | $349.2M | -0.0049% | 0.11 | 0.95 | -0.01 | -0.14 | ||
| 31 | 16.200 | -12.48% | $393.1M | $5.4M | +0.0015% | 5.94 | 1.00 | -0.02 | 0.078 | ||
| 32 | BNBUSDT | 694.680 | -3.05% | $546.0M | $522.5M | +0.0162% | 0.14 | 0.98 | -0.04 | -0.12 | |
| 33 | 1000PEPEUSDT | 0.0047517 | -8.54% | $669.3M | $140.7M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.066 | |
| 34 | 0.0031110 | -41.81% | $378.5M | $11.0M | +0.0050% | 2.93 | 0.99 | -0.05 | 0.27 | ||
| 35 | TRUMPUSDT | 1.176 | -17.93% | $753.1M | $68.0M | -0.0242% | 7.92 | 0.91 | 0.01 | -0.23 | |
| 36 | DOGEUSDT | 0.07251 | -6.25% | $631.4M | $384.6M | +0.0100% | 1.30 | 0.93 | -0.03 | -0.42 | |
| 37 | MSTRUSDT | 128.880 | -9.89% | $431.1M | $108.0M | +0.0216% | 0.70 | 0.93 | -0.02 | -0.17 | |
| 38 | 849.610 | -18.74% | $338.9M | $157.8M | +0.0037% | 0.99 | 0.96 | -0.04 | -0.22 | ||
| 39 | 0.08067 | +3.20% | $335.8M | $6.9M | +0.0050% | 3.64 | 1.00 | -0.01 | 0.58 | ||
| 40 | 685.580 | -15.83% | $331.2M | $179.7M | +0.0040% | 0.64 | 0.66 | -0.06 | -0.13 | ||
| 41 | CRCLUSDT | 67.390 | -10.54% | $415.9M | $133.3M | +0.0624% | 1.32 | 0.85 | -0.03 | -0.33 | |
| 42 | UNIUSDT | 6.875 | -9.79% | $523.8M | $277.0M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.45 | |
| 43 | ENAUSDT | 0.16642 | -10.22% | $402.6M | $178.1M | +0.0050% | 0.55 | 0.87 | -0.00 | -0.084 | |
| 44 | SAMSUNGUSDT | 141.140 | -12.30% | $296.9M | $32.3M | -0.2577% | 0.65 | 1.01 | -0.04 | -0.24 | |
| 45 | TSLAUSDT | 349.440 | -10.43% | $281.8M | $62.3M | 0.0000% | 0.26 | 0.89 | -0.01 | -0.15 | |
| 46 | WLDUSDT | 0.34600 | -11.98% | $461.7M | $146.4M | -0.0366% | 2.66 | 0.85 | -0.01 | -0.79 | |
| 47 | TQQQUSDT | 53.050 | -15.90% | $258.2M | $39.8M | +0.0362% | 1.63 | 0.90 | -0.10 | -0.61 | |
| 48 | AMDUSDT | 417.600 | -14.30% | $256.1M | $27.2M | +0.0269% | 0.41 | 1.03 | -0.07 | -0.13 | |
| 49 | 0.27546 | -0.41% | $219.1M | $52.8M | -0.0179% | 0.94 | 1.20 | 0.01 | 0.33 | ||
| 50 | SUIUSDT | 0.86200 | -8.61% | $330.0M | $154.1M | +0.0100% | 1.08 | 0.96 | -0.01 | -0.40 | |
| 51 | EWYUSDT | 139.520 | -9.45% | $215.3M | $32.3M | 0.0000% | 0.67 | 0.92 | -0.14 | -0.25 | |
| 52 | 52.276 | +0.72% | $204.6M | $215.4M | +0.0006% | 0.19 | 1.05 | 0.02 | -0.12 | ||
| 53 | MRVLUSDT | 140.830 | -11.62% | $240.7M | $27.2M | +0.0175% | 0.65 | 0.97 | -0.03 | -0.067 | |
| 54 | 185.530 | -8.99% | $188.8M | $97.1M | +0.0032% | 0.51 | 0.89 | -0.02 | -0.18 | ||
| 55 | DRAMUSDT | 39.330 | -14.54% | $209.5M | $40.0M | +0.0167% | 2.29 | 0.93 | -0.07 | -0.86 | |
| 56 | SPYUSDT | 746.220 | -2.77% | $194.2M | $40.6M | +0.0094% | 0.13 | 0.99 | 0.02 | -0.061 | |
| 57 | MUUUSDT | 13.920 | -31.23% | $192.1M | $7.9M | +0.0209% | 5.46 | 0.87 | -0.12 | -2.00 | |
| 58 | ADAUSDT | 0.18480 | -6.76% | $238.2M | $122.0M | +0.0100% | 5.07 | 0.99 | -0.01 | -1.67 | |
| 59 | 39.276 | -14.56% | $170.3M | $73.1M | +0.0024% | 1.16 | 1.09 | 0.07 | -0.20 | ||
| 60 | NBISUSDT | 118.940 | -16.48% | $202.3M | $38.0M | +0.0078% | 1.40 | 0.89 | -0.13 | -0.063 | |
| 61 | LINKUSDT | 10.833 | -6.72% | $244.2M | $177.3M | +0.0100% | 0.87 | 1.00 | 0.00 | -0.36 | |
| 62 | AKEUSDT | 0.0025520 | -9.73% | $256.5M | $12.8M | -0.1018% | 4.04 | 0.94 | -0.09 | 0.29 | |
| 63 | LITEUSDT | 535.350 | -12.54% | $206.9M | $20.6M | +0.0072% | 0.81 | 0.91 | -0.08 | -0.034 | |
| 64 | INTWUSDT | 5.020 | -13.89% | $161.2M | $19.3M | 0.0000% | 17.5 | 0.90 | -0.09 | -3.84 | |
| 65 | 123.800 | -9.84% | $142.9M | $163.2M | +0.0037% | 0.75 | 0.93 | -0.00 | -0.13 | ||
| 66 | AAPLUSDT | 349.000 | -1.39% | $165.2M | $62.9M | 0.0000% | 0.29 | 0.93 | 0.01 | -0.074 | |
| 67 | INJUSDT | 8.043 | +3.33% | $184.6M | $39.8M | +0.0100% | 1.25 | 0.98 | 0.02 | -0.17 | |
| 68 | APPUSDT | 356.680 | +32.86% | $167.9M | $11.4M | -0.1503% | 4.80 | 1.15 | 0.00 | -0.071 | |
| 69 | 282.920 | -3.28% | $136.9M | $199.3M | +0.0006% | 0.69 | 1.01 | -0.01 | -0.13 | ||
| 70 | AAVEUSDT | 125.000 | -6.83% | $194.5M | $126.4M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.19 | |
| 71 | PUMPUSDT | 0.0039990 | -10.28% | $296.9M | $176.4M | +0.0050% | 2.33 | 0.91 | -0.00 | -0.70 | |
| 72 | CAPUSDT | 0.10996 | +17.14% | $238.6M | $39.4M | +0.0559% | 2.01 | 1.04 | 0.01 | 0.37 | |
| 73 | PAXGUSDT | 4,092.3 | +1.33% | $126.1M | $139.4M | +0.0027% | 0.024 | 1.02 | 0.06 | -0.087 | |
| 74 | 125.830 | -13.20% | $116.8M | $99.6M | +0.0006% | 0.73 | 0.84 | 0.01 | -0.32 | ||
| 75 | 4,103.0 | +1.56% | $111.6M | $305.5M | +0.0006% | 0.24 | 0.83 | 0.00 | -0.073 | ||
| 76 | 54.076 | -6.88% | $109.0M | $105.3M | +0.0027% | 1.05 | 1.07 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 282.250 | +0.58% | $177.9M | $115.7M | +0.0100% | 0.35 | 1.07 | -0.00 | -0.089 | |
| 78 | WLFIUSDT | 0.04416 | -10.81% | $151.5M | $179.8M | +0.0050% | 2.12 | 0.95 | -0.01 | -0.24 | |
| 79 | AVAXUSDT | 8.301 | -7.54% | $143.3M | $99.0M | +0.0050% | 1.14 | 0.88 | -0.00 | -0.40 | |
| 80 | FILUSDT | 0.80160 | -9.51% | $167.3M | $67.2M | +0.0070% | 1.15 | 0.80 | -0.00 | -0.41 | |
| 81 | CRWVUSDT | 42.660 | -13.35% | $121.1M | $21.6M | 0.0000% | 2.10 | 1.22 | -0.01 | -0.47 | |
| 82 | 141.010 | -12.35% | $100.4M | $42.1M | -0.1032% | 1.26 | 0.97 | -0.14 | -0.21 | ||
| 83 | BEUSDT | 163.240 | -17.19% | $110.4M | $12.8M | +0.0036% | 2.02 | 0.86 | -0.02 | 0.073 | |
| 84 | AAOIUSDT | 48.210 | -18.69% | $131.3M | $16.1M | +0.0180% | 1.70 | 1.00 | -0.08 | -0.31 | |
| 85 | MSFTUSDT | 540.710 | -2.53% | $103.4M | $27.1M | 0.0000% | 0.18 | 0.97 | 0.03 | 0.011 | |
| 86 | 0.04138 | +18.57% | $93.0M | $5.1M | +0.0193% | 5.62 | 0.97 | -0.01 | -0.25 | ||
| 87 | 7.769 | -27.82% | $90.7M | $12.0M | +0.0046% | 1.89 | 0.94 | -0.00 | -0.62 | ||
| 88 | TAOUSDT | 219.010 | -7.30% | $114.5M | $93.2M | +0.0050% | 0.43 | 0.93 | 0.00 | -0.18 | |
| 89 | 348.410 | -1.42% | $89.3M | $153.9M | -0.0011% | 0.57 | 0.89 | -0.02 | -0.12 | ||
| 90 | METAUSDT | 592.810 | -6.49% | $99.4M | $29.9M | +0.0170% | 0.16 | 0.88 | -0.01 | -0.030 | |
| 91 | ANTHROPICUSDT | 1,509.0 | -6.05% | $95.5M | $88.2M | +0.0050% | 0.44 | 0.91 | -0.00 | -0.15 | |
| 92 | 348.920 | -10.45% | $86.2M | $37.9M | +0.0006% | 0.79 | 1.02 | -0.01 | -0.13 | ||
| 93 | MVLLUSDT | 8.860 | -23.36% | $90.1M | $7.0M | +0.0151% | 9.02 | 0.92 | -0.01 | -2.48 | |
| 94 | LITUSDT | 3.339 | -2.83% | $206.5M | $194.6M | +0.0011% | 0.89 | 0.97 | -0.00 | 0.57 | |
| 95 | 67.277 | -10.63% | $82.8M | $75.7M | +0.0032% | 1.70 | 0.92 | -0.01 | -0.29 | ||
| 96 | 417.320 | -14.22% | $77.8M | $27.3M | +0.0025% | 1.25 | 0.80 | -0.04 | -0.27 | ||
| 97 | 2.509 | +11.91% | $74.7M | $4.4M | +0.0070% | 7.49 | 1.01 | -0.01 | 0.17 | ||
| 98 | XMRUSDC | 616.170 | -3.72% | $137.5M | $208.1M | +0.0070% | 0.16 | 0.97 | 0.04 | -0.15 | |
| 99 | LTCUSDT | 52.560 | -6.56% | $114.2M | $119.6M | +0.0100% | 1.79 | 0.91 | -0.01 | -0.63 | |
| 100 | 4,086.4 | +1.49% | $71.3M | $53.5M | +0.0050% | 0.024 | 0.91 | 0.05 | -0.059 |