Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 22:10–22:15 UTC; the next lands around 22:35 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1684 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (105 with gaps) · OKX 92.5% (187 with gaps) · Hyperliquid 85.5% (134 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,081.7 | -5.40% | $41.88B | $15.72B | +0.0100% | 0.012 | 0.96 | -0.02 | -0.033 | |
| 2 | ETHUSDT | 2,241.0 | -7.56% | $29.40B | $11.91B | +0.0100% | 0.041 | 0.96 | -0.01 | -0.076 | |
| 3 | SOXLUSDT | 41.980 | -37.52% | $14.11B | $454.5M | +0.1009% | 1.64 | 0.96 | -0.11 | -0.54 | |
| 4 | SNDKUSDT | 828.270 | -20.77% | $9.07B | $501.9M | +0.0366% | 0.100 | 0.94 | -0.06 | -0.12 | |
| 5 | XAUUSDT | 4,099.0 | +0.74% | $3.98B | $622.7M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.037 | |
| 6 | ZECUSDT | 1,267.7 | -2.80% | $4.97B | $1.36B | +0.0100% | 0.076 | 1.00 | 0.03 | -0.021 | |
| 7 | KORUUSDT | 6.340 | -40.52% | $2.76B | $99.5M | +0.0713% | 10.8 | 0.91 | -0.15 | -4.68 | |
| 8 | SOLUSDT | 90.160 | -5.33% | $4.32B | $1.77B | -0.0051% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 9 | MUUSDT | 669.070 | -16.50% | $2.39B | $294.6M | +0.0645% | 0.13 | 0.91 | -0.12 | -0.16 | |
| 10 | SKHYNIXUSDT | 853.150 | -16.07% | $2.44B | $420.4M | -0.0690% | 0.11 | 0.94 | -0.02 | -0.094 | |
| 11 | SOXSUSDT | 79.350 | +36.43% | $1.85B | $63.1M | 0.0000% | 1.57 | 1.01 | 0.00 | -0.44 | |
| 12 | XAGUSDT | 51.870 | -0.92% | $1.38B | $289.8M | 0.0000% | 1.90 | 0.92 | -0.05 | -0.65 | |
| 13 | CLUSDT | 91.370 | +3.43% | $1.42B | $222.4M | -0.0091% | 1.13 | 0.98 | 0.01 | -0.39 | |
| 14 | SPCXUSDT | 123.530 | -8.71% | $1.48B | $519.3M | +0.0425% | 0.75 | 0.92 | -0.00 | -0.25 | |
| 15 | SNXXUSDT | 3.240 | -41.09% | $1.48B | $29.9M | +0.0342% | 19.8 | 0.94 | -0.07 | -8.41 | |
| 16 | 26,546.0 | -6.99% | $1.02B | $422.1M | +0.0091% | 0.36 | 1.00 | -0.04 | -0.061 | ||
| 17 | QQQUSDT | 646.400 | -7.02% | $1.12B | $180.6M | +0.0498% | 0.15 | 1.00 | -0.00 | -0.082 | |
| 18 | SKHYUSDT | 124.890 | -13.54% | $1.09B | $155.4M | 0.0000% | 0.73 | 0.91 | -0.01 | -0.32 | |
| 19 | XRPUSDT | 1.226 | -6.35% | $1.45B | $777.8M | +0.0100% | 0.76 | 1.00 | -0.02 | -0.19 | |
| 20 | HYPEUSDT | 77.599 | -7.29% | $2.03B | $2.26B | +0.0050% | 0.12 | 0.92 | -0.02 | -0.13 | |
| 21 | 7,332.8 | -4.81% | $837.0M | $413.9M | +0.0029% | 0.13 | 0.89 | -0.00 | -0.075 | ||
| 22 | BZUSDT | 99.300 | +4.77% | $854.5M | $177.5M | -0.0233% | 1.04 | 0.97 | 0.02 | -0.39 | |
| 23 | 847.910 | -16.50% | $737.6M | $346.4M | -0.0080% | 0.80 | 0.99 | -0.02 | -0.17 | ||
| 24 | INTCUSDT | 52.180 | -10.94% | $841.7M | $154.6M | +0.0122% | 1.76 | 0.91 | -0.02 | -0.64 | |
| 25 | NVDAUSDT | 182.390 | -9.82% | $783.6M | $90.6M | +0.0298% | 0.50 | 0.94 | -0.03 | -0.27 | |
| 26 | 41.958 | -37.47% | $671.2M | $88.6M | +0.0118% | 1.26 | 0.92 | 0.00 | -0.54 | ||
| 27 | 827.470 | -20.76% | $634.7M | $170.2M | +0.0042% | 0.99 | 0.99 | -0.05 | -0.25 | ||
| 28 | NEARUSDT | 3.710 | -8.40% | $863.0M | $373.7M | +0.0100% | 2.49 | 0.95 | 0.00 | -0.94 | |
| 29 | GOOGLUSDT | 281.110 | -3.82% | $621.4M | $240.2M | +0.0213% | 0.34 | 0.93 | -0.02 | -0.14 | |
| 30 | BNBUSDT | 691.040 | -4.01% | $663.4M | $512.9M | 0.0000% | 0.14 | 0.93 | -0.04 | -0.12 | |
| 31 | 667.980 | -16.55% | $449.6M | $182.9M | +0.0051% | 0.65 | 0.80 | -0.01 | -0.15 | ||
| 32 | DOGEUSDT | 0.07198 | -6.68% | $766.7M | $382.1M | -0.0011% | 1.31 | 0.92 | -0.00 | -0.43 | |
| 33 | MSTRUSDT | 128.110 | -11.27% | $519.1M | $103.2M | +0.0073% | 0.70 | 0.93 | -0.01 | -0.16 | |
| 34 | TQQQUSDT | 49.880 | -20.77% | $467.6M | $44.1M | +0.0624% | 1.65 | 0.90 | -0.03 | -0.63 | |
| 35 | 0.0029580 | -45.77% | $398.4M | $10.7M | +0.0050% | 3.29 | 0.99 | -0.04 | 0.23 | ||
| 36 | 1000PEPEUSDT | 0.0048386 | -2.90% | $674.4M | $139.9M | +0.0100% | 0.20 | 0.99 | 0.01 | -0.002 | |
| 37 | CRCLUSDT | 68.260 | -10.57% | $486.6M | $128.5M | +0.0232% | 1.33 | 0.87 | 0.01 | -0.41 | |
| 38 | EWYUSDT | 132.670 | -13.64% | $374.0M | $33.3M | +0.0108% | 0.68 | 0.95 | -0.16 | -0.26 | |
| 39 | UNIUSDT | 6.830 | -11.33% | $588.0M | $276.4M | +0.0062% | 1.32 | 0.88 | -0.04 | -0.40 | |
| 40 | SAMSUNGUSDT | 133.870 | -16.93% | $386.9M | $35.4M | -0.1099% | 0.66 | 0.98 | -0.02 | -0.26 | |
| 41 | 91.236 | +3.39% | $336.5M | $166.2M | +0.0006% | 0.22 | 1.12 | -0.00 | -0.13 | ||
| 42 | SPYUSDT | 732.720 | -4.75% | $345.7M | $45.5M | +0.0297% | 0.13 | 1.03 | 0.02 | -0.069 | |
| 43 | DRAMUSDT | 37.920 | -16.86% | $338.2M | $41.3M | +0.0265% | 2.32 | 0.93 | -0.06 | -0.91 | |
| 44 | 0.08496 | -24.50% | $294.3M | $6.8M | +0.0232% | 3.18 | 1.00 | -0.01 | 0.41 | ||
| 45 | 182.090 | -9.86% | $292.3M | $113.7M | +0.0006% | 0.55 | 1.07 | -0.01 | -0.16 | ||
| 46 | MUUUSDT | 12.930 | -33.56% | $315.4M | $8.1M | +0.0449% | 5.58 | 0.86 | -0.11 | -2.28 | |
| 47 | ENAUSDT | 0.16282 | -10.60% | $396.0M | $172.5M | +0.0050% | 0.56 | 0.90 | -0.00 | -0.080 | |
| 48 | TSLAUSDT | 340.150 | -11.74% | $340.3M | $57.3M | +0.0095% | 0.26 | 0.93 | -0.00 | -0.15 | |
| 49 | TRUMPUSDT | 1.187 | -7.34% | $640.6M | $63.9M | -0.0120% | 8.00 | 0.95 | 0.01 | -0.27 | |
| 50 | MRVLUSDT | 135.160 | -15.84% | $328.8M | $25.1M | +0.0199% | 0.71 | 0.96 | -0.02 | -0.14 | |
| 51 | 99.079 | +4.57% | $271.9M | $358.7M | -0.0055% | 0.11 | 1.06 | -0.01 | -0.15 | ||
| 52 | NBISUSDT | 120.770 | -15.66% | $301.5M | $37.4M | +0.0097% | 1.45 | 0.96 | -0.11 | -0.15 | |
| 53 | SUIUSDT | 0.84890 | -8.49% | $386.8M | $150.2M | -0.0030% | 1.08 | 0.93 | -0.01 | -0.39 | |
| 54 | AMDUSDT | 409.440 | -17.11% | $299.5M | $25.7M | +0.0224% | 0.42 | 1.05 | -0.02 | -0.18 | |
| 55 | 37.876 | -16.86% | $251.2M | $94.7M | +0.0007% | 1.15 | 1.10 | 0.02 | -0.25 | ||
| 56 | 51.752 | -1.05% | $242.7M | $211.2M | -0.0066% | 0.19 | 1.03 | 0.03 | -0.15 | ||
| 57 | AKEUSDT | 0.0021830 | -12.40% | $354.5M | $11.1M | -0.0647% | 4.31 | 0.96 | -0.07 | 0.45 | |
| 58 | 123.350 | -8.74% | $220.3M | $165.2M | +0.0044% | 0.75 | 0.97 | 0.00 | -0.18 | ||
| 59 | WLDUSDT | 0.33890 | -11.03% | $435.5M | $137.3M | -0.0585% | 2.67 | 0.84 | -0.02 | -0.83 | |
| 60 | 0.28866 | +0.49% | $216.1M | $50.9M | -0.0099% | 0.37 | 1.23 | 0.03 | 0.075 | ||
| 61 | ADAUSDT | 0.18200 | -7.85% | $284.1M | $118.5M | +0.0022% | 5.07 | 0.97 | -0.01 | -1.68 | |
| 62 | INTWUSDT | 4.630 | -21.92% | $205.5M | $15.0M | +0.0137% | 17.9 | 0.93 | -0.04 | -4.50 | |
| 63 | LINKUSDT | 10.743 | -6.44% | $281.8M | $168.1M | +0.0039% | 0.87 | 0.95 | 0.02 | -0.34 | |
| 64 | INJUSDT | 8.155 | +1.99% | $230.1M | $39.8M | +0.0100% | 1.24 | 0.99 | 0.02 | 0.002 | |
| 65 | LITEUSDT | 516.980 | -18.03% | $221.3M | $18.8M | +0.0130% | 0.82 | 0.93 | -0.02 | -0.21 | |
| 66 | 6.320 | -40.63% | $171.7M | $12.4M | +0.0011% | 2.19 | 0.95 | 0.03 | -0.78 | ||
| 67 | 124.610 | -13.62% | $171.0M | $106.0M | -0.0016% | 0.79 | 0.89 | -0.01 | -0.35 | ||
| 68 | 18.160 | -10.28% | $164.6M | $6.4M | +0.0050% | 6.00 | 0.98 | -0.02 | -0.34 | ||
| 69 | APPUSDT | 347.690 | +8.84% | $193.2M | $9.2M | 0.0000% | 3.39 | 1.10 | 0.01 | 0.11 | |
| 70 | AAOIUSDT | 42.790 | -29.55% | $217.3M | $16.1M | +0.0503% | 1.72 | 0.99 | -0.06 | -0.56 | |
| 71 | AAPLUSDT | 342.870 | -2.10% | $185.2M | $54.6M | +0.0042% | 0.29 | 1.02 | 0.01 | -0.084 | |
| 72 | AAVEUSDT | 129.450 | -2.11% | $224.7M | $124.3M | +0.0100% | 0.76 | 0.96 | -0.02 | -0.19 | |
| 73 | 52.136 | -10.90% | $143.8M | $104.0M | +0.0013% | 1.21 | 1.01 | 0.00 | -0.19 | ||
| 74 | 4,091.3 | +0.67% | $142.4M | $309.0M | +0.0006% | 0.24 | 0.92 | 0.00 | -0.049 | ||
| 75 | 342.110 | -2.14% | $142.2M | $67.5M | +0.0006% | 0.57 | 0.49 | -0.02 | -0.11 | ||
| 76 | CRWVUSDT | 43.640 | -11.32% | $170.4M | $16.6M | 0.0000% | 2.12 | 1.11 | -0.03 | -0.55 | |
| 77 | 339.550 | -11.81% | $137.8M | $38.6M | +0.0012% | 0.79 | 1.05 | -0.01 | -0.12 | ||
| 78 | PUMPUSDT | 0.0039590 | -7.17% | $310.7M | $173.4M | +0.0004% | 2.34 | 1.01 | 0.01 | -0.69 | |
| 79 | 133.670 | -16.93% | $133.0M | $47.7M | -0.0167% | 1.32 | 0.97 | -0.09 | -0.26 | ||
| 80 | SQQQUSDT | 50.230 | +22.04% | $151.7M | $13.8M | 0.0000% | 2.35 | 1.08 | 0.04 | -0.96 | |
| 81 | PAXGUSDT | 4,085.6 | +0.66% | $137.9M | $136.7M | +0.0001% | 0.024 | 1.04 | 0.01 | -0.091 | |
| 82 | UVXYUSDT | 23.970 | +47.60% | $150.0M | $7.0M | -0.4345% | 6.14 | 1.11 | -0.01 | -1.64 | |
| 83 | 280.710 | -3.83% | $125.3M | $197.7M | +0.0029% | 1.03 | 0.82 | 0.00 | -0.13 | ||
| 84 | CAPUSDT | 0.10847 | +13.90% | $226.0M | $40.5M | +0.1247% | 1.85 | 1.02 | 0.03 | 0.010 | |
| 85 | BCHUSDT | 271.040 | -4.24% | $207.4M | $109.7M | +0.0100% | 0.35 | 1.05 | 0.00 | -0.071 | |
| 86 | ANTHROPICUSDT | 1,521.1 | -4.78% | $130.6M | $88.7M | +0.0050% | 0.74 | 0.98 | 0.00 | -0.16 | |
| 87 | BEUSDT | 168.850 | -16.79% | $126.7M | $15.2M | +0.0210% | 2.07 | 0.91 | 0.00 | 0.066 | |
| 88 | AVAXUSDT | 8.264 | -5.97% | $151.9M | $98.3M | +0.0000% | 1.14 | 0.85 | -0.00 | -0.37 | |
| 89 | MVLLUSDT | 7.960 | -32.20% | $114.7M | $6.2M | +0.0518% | 9.26 | 0.93 | -0.01 | -3.16 | |
| 90 | 0.03673 | -2.57% | $108.0M | $4.0M | +0.0060% | 5.50 | 0.97 | -0.02 | -0.082 | ||
| 91 | FILUSDT | 0.79490 | -9.70% | $173.2M | $65.6M | -0.0072% | 1.16 | 0.83 | -0.00 | -0.39 | |
| 92 | 408.810 | -17.15% | $107.7M | $20.5M | +0.0022% | 1.26 | 0.88 | -0.00 | -0.28 | ||
| 93 | METAUSDT | 600.140 | -5.25% | $117.9M | $29.1M | +0.0015% | 0.32 | 0.86 | -0.01 | -0.004 | |
| 94 | LITUSDT | 3.489 | +3.20% | $256.6M | $203.9M | +0.0050% | 0.30 | 0.94 | 0.00 | -0.072 | |
| 95 | TAOUSDT | 217.610 | -7.69% | $133.9M | $93.9M | +0.0050% | 0.43 | 0.85 | 0.00 | -0.17 | |
| 96 | 68.148 | -10.57% | $101.8M | $95.6M | +0.0027% | 1.72 | 1.09 | -0.02 | -0.22 | ||
| 97 | ONDOUSDT | 0.36930 | -10.67% | $143.9M | $61.9M | -0.0042% | 2.47 | 0.88 | -0.01 | -0.76 | |
| 98 | LTCUSDT | 52.100 | -7.53% | $145.7M | $118.5M | +0.0100% | 1.79 | 0.87 | -0.01 | -0.69 | |
| 99 | 599.180 | -5.28% | $87.3M | $105.4M | +0.0011% | 0.96 | 1.19 | -0.00 | -0.11 | ||
| 100 | 120.500 | -15.74% | $86.5M | $31.9M | +0.0006% | 2.21 | 0.91 | -0.02 | -0.30 |