Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:50–18:55 UTC; the next lands around 19:15 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1686 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (113 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 83.8% (142 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,182.8 | -5.09% | $40.59B | $15.70B | +0.0100% | 0.012 | 0.96 | -0.01 | -0.030 | |
| 2 | ETHUSDT | 2,252.7 | -6.91% | $28.05B | $11.98B | +0.0100% | 0.041 | 0.93 | -0.00 | -0.072 | |
| 3 | SOXLUSDT | 45.310 | -30.69% | $12.05B | $463.8M | +0.0966% | 1.62 | 0.96 | -0.20 | -0.53 | |
| 4 | SNDKUSDT | 832.140 | -19.49% | $8.03B | $524.8M | +0.0596% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,112.1 | +1.08% | $3.81B | $621.8M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,232.8 | -3.77% | $4.70B | $1.30B | +0.0100% | 0.076 | 1.00 | 0.04 | -0.016 | |
| 7 | SOLUSDT | 89.710 | -5.70% | $4.26B | $1.78B | -0.0035% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 8 | KORUUSDT | 7.190 | -31.98% | $2.09B | $101.4M | +0.0624% | 10.6 | 0.89 | -0.20 | -4.28 | |
| 9 | SKHYNIXUSDT | 867.520 | -14.48% | $2.24B | $414.5M | -0.0877% | 0.11 | 0.94 | -0.05 | -0.081 | |
| 10 | MUUSDT | 675.250 | -16.14% | $2.13B | $267.0M | +0.0535% | 0.13 | 0.91 | -0.15 | -0.16 | |
| 11 | SOXSUSDT | 77.460 | +30.03% | $1.49B | $61.6M | 0.0000% | 1.59 | 1.02 | 0.03 | -0.46 | |
| 12 | CLUSDT | 90.230 | +2.56% | $1.40B | $219.8M | -0.0064% | 1.13 | 1.00 | 0.02 | -0.38 | |
| 13 | XAGUSDT | 52.510 | +0.40% | $1.24B | $297.6M | 0.0000% | 1.90 | 0.92 | -0.05 | -0.67 | |
| 14 | SPCXUSDT | 125.270 | -7.09% | $1.34B | $529.6M | +0.0370% | 0.75 | 0.91 | -0.02 | -0.26 | |
| 15 | SNXXUSDT | 3.320 | -38.29% | $1.26B | $31.2M | +0.0112% | 19.5 | 0.93 | -0.12 | -7.58 | |
| 16 | XRPUSDT | 1.236 | -5.23% | $1.36B | $788.4M | +0.0100% | 0.76 | 1.02 | -0.03 | -0.20 | |
| 17 | 26,848.0 | -5.77% | $838.0M | $385.1M | +0.0055% | 0.35 | 1.04 | -0.04 | -0.071 | ||
| 18 | HYPEUSDT | 78.041 | -7.32% | $1.93B | $2.28B | +0.0050% | 0.12 | 0.91 | -0.04 | -0.097 | |
| 19 | SKHYUSDT | 126.360 | -11.86% | $945.5M | $143.7M | 0.0000% | 0.73 | 0.91 | -0.04 | -0.29 | |
| 20 | QQQUSDT | 653.740 | -5.78% | $904.9M | $182.1M | +0.0583% | 0.15 | 0.95 | -0.03 | -0.084 | |
| 21 | BZUSDT | 97.960 | +3.57% | $818.8M | $181.2M | -0.0189% | 1.05 | 0.98 | 0.02 | -0.38 | |
| 22 | 7,390.5 | -3.97% | $728.1M | $413.9M | +0.0029% | 0.13 | 0.96 | 0.01 | -0.069 | ||
| 23 | 863.350 | -14.81% | $648.7M | $327.8M | -0.0294% | 0.86 | 0.97 | -0.04 | -0.16 | ||
| 24 | INTCUSDT | 54.120 | -6.79% | $724.4M | $166.5M | +0.0248% | 1.75 | 0.90 | -0.02 | -0.68 | |
| 25 | NVDAUSDT | 183.240 | -9.92% | $682.8M | $90.4M | +0.0307% | 0.50 | 0.92 | -0.04 | -0.27 | |
| 26 | NEARUSDT | 3.694 | -8.16% | $870.7M | $375.6M | +0.0100% | 2.49 | 0.96 | -0.00 | -0.90 | |
| 27 | 45.342 | -30.57% | $561.7M | $67.1M | +0.0093% | 1.14 | 0.95 | -0.00 | -0.47 | ||
| 28 | GOOGLUSDT | 283.680 | -2.55% | $594.9M | $241.0M | +0.0116% | 0.34 | 0.93 | -0.02 | -0.14 | |
| 29 | 830.770 | -19.52% | $503.5M | $167.7M | +0.0039% | 0.99 | 0.99 | -0.05 | -0.22 | ||
| 30 | BNBUSDT | 693.570 | -3.29% | $627.4M | $522.8M | +0.0044% | 0.14 | 0.97 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07200 | -5.89% | $733.3M | $384.4M | +0.0034% | 1.30 | 0.92 | -0.02 | -0.40 | |
| 32 | 0.0030510 | -43.87% | $393.4M | $11.2M | +0.0050% | 3.21 | 0.99 | -0.04 | 0.18 | ||
| 33 | 674.450 | -16.19% | $392.6M | $170.0M | +0.0037% | 0.64 | 0.78 | -0.06 | -0.12 | ||
| 34 | MSTRUSDT | 128.610 | -11.47% | $494.6M | $106.2M | +0.0206% | 0.70 | 0.94 | -0.02 | -0.17 | |
| 35 | 1000PEPEUSDT | 0.0048250 | -2.84% | $675.2M | $141.3M | +0.0100% | 0.20 | 0.99 | 0.00 | 0.014 | |
| 36 | CRCLUSDT | 67.450 | -12.41% | $458.9M | $129.1M | +0.0260% | 1.32 | 0.84 | -0.01 | -0.35 | |
| 37 | UNIUSDT | 6.829 | -10.46% | $579.8M | $276.5M | +0.0100% | 1.32 | 0.89 | -0.03 | -0.42 | |
| 38 | 90.078 | +2.49% | $336.9M | $162.8M | -0.0029% | 0.22 | 1.12 | -0.00 | -0.11 | ||
| 39 | 0.08287 | +0.05% | $336.5M | $6.8M | +0.0050% | 3.43 | 1.00 | -0.02 | 0.57 | ||
| 40 | SAMSUNGUSDT | 137.680 | -13.86% | $346.6M | $31.0M | -0.1170% | 0.66 | 1.00 | -0.04 | -0.25 | |
| 41 | TQQQUSDT | 51.620 | -17.54% | $364.7M | $42.7M | +0.0603% | 1.64 | 0.89 | -0.09 | -0.62 | |
| 42 | ENAUSDT | 0.16345 | -9.20% | $407.9M | $174.6M | +0.0049% | 0.56 | 0.88 | -0.00 | -0.092 | |
| 43 | TRUMPUSDT | 1.187 | -8.48% | $635.8M | $68.7M | -0.0085% | 7.95 | 0.94 | 0.01 | -0.41 | |
| 44 | 17.450 | -25.11% | $283.8M | $5.8M | +0.0050% | 5.99 | 0.98 | -0.02 | -0.21 | ||
| 45 | SPYUSDT | 737.700 | -4.01% | $294.3M | $45.3M | +0.0203% | 0.13 | 1.01 | 0.02 | -0.065 | |
| 46 | TSLAUSDT | 341.650 | -12.23% | $319.1M | $58.0M | +0.0031% | 0.26 | 0.91 | -0.01 | -0.16 | |
| 47 | 97.804 | +3.47% | $263.5M | $349.0M | -0.0066% | 0.11 | 1.09 | -0.02 | -0.14 | ||
| 48 | EWYUSDT | 136.740 | -10.68% | $272.9M | $31.3M | +0.0109% | 0.68 | 0.94 | -0.14 | -0.27 | |
| 49 | MRVLUSDT | 137.850 | -12.28% | $305.0M | $26.5M | +0.0182% | 0.65 | 0.97 | -0.03 | -0.11 | |
| 50 | SUIUSDT | 0.85210 | -8.31% | $378.3M | $152.3M | -0.0111% | 1.08 | 0.94 | -0.01 | -0.40 | |
| 51 | MUUUSDT | 13.360 | -32.22% | $269.6M | $9.1M | +0.0388% | 5.50 | 0.86 | -0.14 | -2.07 | |
| 52 | 183.000 | -9.92% | $242.2M | $102.2M | +0.0036% | 0.51 | 1.03 | -0.01 | -0.15 | ||
| 53 | AMDUSDT | 415.010 | -13.90% | $272.3M | $26.1M | +0.0190% | 0.41 | 1.07 | -0.05 | -0.15 | |
| 54 | DRAMUSDT | 38.690 | -15.00% | $255.5M | $41.7M | +0.0287% | 2.30 | 0.94 | -0.05 | -0.91 | |
| 55 | NBISUSDT | 118.460 | -16.02% | $261.0M | $38.4M | +0.0145% | 1.43 | 0.96 | -0.14 | -0.12 | |
| 56 | 52.427 | +0.33% | $220.7M | $213.4M | +0.0006% | 0.19 | 1.02 | 0.03 | -0.14 | ||
| 57 | WLDUSDT | 0.34320 | -8.80% | $432.4M | $141.7M | -0.0597% | 2.67 | 0.85 | -0.01 | -0.83 | |
| 58 | 0.26915 | -9.34% | $216.0M | $50.0M | +0.0050% | 0.50 | 1.20 | 0.02 | 0.069 | ||
| 59 | AKEUSDT | 0.0023180 | -11.29% | $335.4M | $11.8M | -1.4105% | 4.08 | 0.96 | -0.09 | 0.27 | |
| 60 | 38.648 | -15.04% | $202.1M | $86.7M | +0.0038% | 1.15 | 1.14 | 0.05 | -0.22 | ||
| 61 | ADAUSDT | 0.18260 | -6.50% | $271.5M | $121.2M | -0.0058% | 5.07 | 0.97 | -0.00 | -1.67 | |
| 62 | 125.130 | -7.11% | $198.0M | $168.2M | +0.0045% | 0.75 | 1.02 | 0.00 | -0.16 | ||
| 63 | LINKUSDT | 10.736 | -6.24% | $275.4M | $168.7M | +0.0073% | 0.87 | 0.96 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 528.960 | -12.81% | $219.4M | $19.3M | +0.0033% | 0.81 | 0.94 | -0.06 | -0.11 | |
| 65 | APPUSDT | 354.360 | +29.76% | $204.6M | $9.6M | -0.0533% | 3.96 | 1.13 | 0.00 | 0.025 | |
| 66 | INTWUSDT | 5.020 | -13.89% | $179.7M | $15.9M | 0.0000% | 17.7 | 0.92 | -0.07 | -4.20 | |
| 67 | INJUSDT | 8.051 | +3.13% | $215.8M | $40.4M | +0.0100% | 1.24 | 0.99 | 0.02 | -0.11 | |
| 68 | AAPLUSDT | 344.420 | -2.49% | $176.6M | $56.8M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.079 | |
| 69 | AAVEUSDT | 128.470 | -2.27% | $213.9M | $126.2M | +0.0100% | 0.76 | 0.96 | -0.03 | -0.19 | |
| 70 | 343.660 | -2.58% | $141.2M | $70.5M | +0.0006% | 0.57 | 0.50 | -0.02 | -0.11 | ||
| 71 | 126.110 | -11.93% | $139.2M | $102.6M | +0.0001% | 0.75 | 0.88 | 0.01 | -0.34 | ||
| 72 | 4,106.2 | +1.08% | $134.8M | $311.6M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.050 | ||
| 73 | 7.174 | -32.03% | $134.7M | $13.0M | +0.0053% | 1.91 | 0.95 | -0.00 | -0.70 | ||
| 74 | PUMPUSDT | 0.0039890 | -4.23% | $309.9M | $175.2M | +0.0008% | 2.34 | 1.02 | -0.00 | -0.72 | |
| 75 | PAXGUSDT | 4,097.7 | +1.01% | $133.3M | $138.4M | -0.0010% | 0.024 | 1.05 | 0.05 | -0.089 | |
| 76 | 341.120 | -12.27% | $127.6M | $39.3M | +0.0009% | 0.79 | 1.02 | -0.01 | -0.11 | ||
| 77 | CAPUSDT | 0.10776 | +14.68% | $231.4M | $39.5M | +0.0997% | 2.01 | 1.03 | 0.02 | 0.10 | |
| 78 | 54.050 | -6.79% | $122.5M | $108.7M | +0.0016% | 1.13 | 1.06 | -0.01 | -0.17 | ||
| 79 | 137.570 | -13.91% | $119.6M | $43.9M | -0.0301% | 1.31 | 0.95 | -0.15 | -0.23 | ||
| 80 | CRWVUSDT | 42.630 | -11.74% | $146.7M | $18.5M | 0.0000% | 2.11 | 1.20 | -0.02 | -0.55 | |
| 81 | BCHUSDT | 274.670 | -1.55% | $197.9M | $112.1M | +0.0100% | 0.35 | 1.07 | -0.01 | -0.098 | |
| 82 | 283.310 | -2.57% | $116.7M | $200.2M | +0.0007% | 0.70 | 0.86 | 0.01 | -0.12 | ||
| 83 | ANTHROPICUSDT | 1,480.0 | -7.57% | $123.5M | $85.7M | +0.0050% | 0.56 | 1.00 | -0.00 | -0.14 | |
| 84 | BEUSDT | 167.260 | -14.65% | $125.1M | $14.9M | +0.0206% | 2.03 | 0.88 | -0.02 | 0.10 | |
| 85 | AAOIUSDT | 47.680 | -19.50% | $155.3M | $17.0M | +0.0423% | 1.70 | 1.04 | -0.07 | -0.45 | |
| 86 | FILUSDT | 0.80360 | -6.12% | $178.7M | $67.7M | -0.0059% | 1.16 | 0.80 | -0.00 | -0.40 | |
| 87 | AVAXUSDT | 8.307 | -5.60% | $150.4M | $99.5M | -0.0028% | 1.14 | 0.86 | 0.00 | -0.36 | |
| 88 | 0.03579 | +0.99% | $104.8M | $4.2M | +0.0084% | 5.41 | 0.97 | -0.02 | -0.20 | ||
| 89 | TAOUSDT | 218.510 | -6.83% | $132.2M | $94.1M | -0.0001% | 0.43 | 0.85 | 0.00 | -0.19 | |
| 90 | 67.401 | -12.38% | $100.7M | $97.8M | +0.0043% | 1.65 | 1.04 | -0.01 | -0.22 | ||
| 91 | METAUSDT | 605.240 | -3.97% | $112.7M | $29.6M | 0.0000% | 0.24 | 0.85 | -0.01 | -0.018 | |
| 92 | MVLLUSDT | 8.420 | -24.89% | $103.9M | $6.7M | +0.0294% | 9.13 | 0.94 | -0.01 | -2.80 | |
| 93 | SQQQUSDT | 48.770 | +17.77% | $113.7M | $13.2M | 0.0000% | 2.36 | 1.10 | 0.06 | -0.97 | |
| 94 | 414.470 | -13.97% | $97.3M | $20.5M | +0.0023% | 1.22 | 0.87 | -0.02 | -0.26 | ||
| 95 | LITUSDT | 3.367 | -1.93% | $239.9M | $198.7M | +0.0050% | 0.30 | 0.95 | 0.00 | 0.030 | |
| 96 | ONDOUSDT | 0.37050 | -9.32% | $137.4M | $62.8M | -0.0044% | 2.46 | 0.89 | -0.03 | -0.74 | |
| 97 | MSFTUSDT | 539.690 | -2.71% | $98.6M | $26.0M | 0.0000% | 0.18 | 0.91 | 0.03 | 0.020 | |
| 98 | LTCUSDT | 52.170 | -6.62% | $140.5M | $119.0M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.65 | |
| 99 | WLFIUSDT | 0.04527 | -3.91% | $124.9M | $184.7M | +0.0050% | 2.12 | 0.98 | -0.01 | -0.35 | |
| 100 | 2.386 | -0.08% | $80.7M | $3.9M | +0.0125% | 7.49 | 1.01 | -0.01 | -0.068 |