Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 17:45–17:50 UTC; the next lands around 18:10 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1682 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (83 with gaps) · OKX 92.6% (156 with gaps) · Hyperliquid 86.8% (128 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,566.5 | -0.51% | $29.68B | $15.84B | +0.0100% | 0.013 | 0.99 | -0.00 | -0.063 | |
| 2 | SOXLUSDT | 43.940 | -2.40% | $10.43B | $394.0M | +0.0247% | 2.20 | 1.06 | 0.05 | -0.75 | |
| 3 | ETHUSDT | 2,219.9 | -1.49% | $18.33B | $12.07B | +0.0036% | 0.045 | 0.98 | -0.04 | -0.078 | |
| 4 | SNDKUSDT | 821.910 | -2.09% | $7.21B | $468.7M | +0.0253% | 0.12 | 1.01 | 0.01 | 0.036 | |
| 5 | ZECUSDT | 1,349.3 | +7.64% | $5.74B | $1.55B | +0.0100% | 0.078 | 1.07 | 0.03 | -0.044 | |
| 6 | XAUUSDT | 4,064.2 | -1.20% | $3.13B | $604.2M | +0.0035% | 0.025 | 1.01 | 0.00 | -0.036 | |
| 7 | SKHYNIXUSDT | 848.550 | -2.33% | $2.86B | $454.9M | -0.0533% | 0.12 | 1.00 | -0.05 | -0.077 | |
| 8 | KORUUSDT | 6.790 | -7.99% | $2.44B | $103.5M | 0.0000% | 14.3 | 0.96 | 0.00 | -5.46 | |
| 9 | SOXSUSDT | 75.250 | -3.17% | $2.18B | $59.9M | -0.0033% | 1.38 | 0.99 | -0.06 | -0.33 | |
| 10 | MUUSDT | 682.270 | -0.04% | $2.17B | $265.8M | +0.0159% | 0.15 | 0.99 | -0.02 | -0.027 | |
| 11 | SOLUSDT | 89.710 | +0.35% | $2.92B | $1.78B | +0.0093% | 1.11 | 0.96 | -0.02 | -0.35 | |
| 12 | CLUSDT | 89.850 | -0.72% | $1.35B | $239.6M | -0.0844% | 1.10 | 0.98 | -0.01 | -0.27 | |
| 13 | SKHYUSDT | 125.340 | -0.70% | $1.27B | $208.3M | 0.0000% | 0.79 | 0.97 | -0.00 | -0.33 | |
| 14 | XAGUSDT | 51.850 | -1.22% | $1.09B | $286.1M | +0.0001% | 1.92 | 0.96 | -0.03 | -0.71 | |
| 15 | SPCXUSDT | 130.990 | +5.54% | $1.19B | $546.5M | +0.0068% | 0.79 | 1.02 | 0.02 | -0.27 | |
| 16 | 26,934.0 | +0.14% | $964.2M | $293.8M | +0.0006% | 0.37 | 1.00 | -0.02 | -0.075 | ||
| 17 | XRPUSDT | 1.183 | -4.45% | $1.49B | $743.2M | +0.0034% | 0.83 | 0.92 | -0.02 | -0.25 | |
| 18 | 845.220 | -2.35% | $931.1M | $353.1M | -0.0203% | 0.73 | 1.05 | 0.04 | -0.14 | ||
| 19 | BZUSDT | 97.000 | -0.50% | $951.9M | $204.5M | -0.1705% | 1.02 | 0.98 | 0.00 | -0.28 | |
| 20 | QQQUSDT | 656.330 | +0.14% | $949.9M | $164.9M | +0.0058% | 0.15 | 1.01 | 0.03 | -0.10 | |
| 21 | SNXXUSDT | 3.180 | -5.92% | $1.09B | $33.5M | +0.0201% | 29.1 | 0.94 | -0.00 | -8.12 | |
| 22 | 7,385.5 | -0.36% | $732.2M | $385.5M | +0.0006% | 0.14 | 0.76 | -0.04 | -0.048 | ||
| 23 | HYPEUSDT | 77.889 | -0.43% | $1.47B | $2.25B | +0.0050% | 0.13 | 1.03 | -0.02 | -0.008 | |
| 24 | AKEUSDT | 0.0041620 | +68.98% | $1.03B | $16.8M | -0.0835% | 4.47 | 1.02 | 0.01 | 1.52 | |
| 25 | NVDAUSDT | 185.990 | +1.45% | $683.7M | $97.6M | +0.0061% | 0.54 | 1.00 | 0.03 | -0.17 | |
| 26 | 820.580 | -2.12% | $562.5M | $158.2M | +0.0012% | 0.73 | 0.98 | -0.06 | -0.28 | ||
| 27 | 43.867 | -2.46% | $539.8M | $65.2M | +0.0009% | 1.97 | 0.87 | -0.12 | -0.46 | ||
| 28 | INTCUSDT | 55.400 | +2.35% | $614.9M | $160.6M | 0.0000% | 1.85 | 1.02 | -0.00 | -0.71 | |
| 29 | EWYUSDT | 136.190 | -1.06% | $523.5M | $33.5M | +0.0149% | 0.73 | 1.01 | -0.00 | -0.29 | |
| 30 | 1000PEPEUSDT | 0.0050505 | +6.84% | $690.2M | $160.6M | +0.0315% | 0.20 | 1.05 | 0.01 | 0.12 | |
| 31 | NEARUSDT | 3.711 | -0.40% | $642.2M | $374.3M | +0.0100% | 2.69 | 1.03 | -0.00 | -1.08 | |
| 32 | TQQQUSDT | 52.060 | -0.04% | $427.9M | $41.5M | +0.0147% | 1.93 | 0.92 | -0.02 | -0.68 | |
| 33 | 681.220 | -0.03% | $367.2M | $180.9M | +0.0006% | 0.75 | 1.00 | -0.00 | -0.25 | ||
| 34 | DOGEUSDT | 0.07249 | +1.20% | $579.3M | $377.5M | +0.0053% | 1.39 | 0.87 | -0.00 | -0.52 | |
| 35 | BNBUSDT | 693.880 | +0.17% | $459.2M | $509.4M | +0.0087% | 0.14 | 0.87 | -0.02 | -0.082 | |
| 36 | GOOGLUSDT | 285.630 | +0.12% | $357.0M | $245.0M | +0.0040% | 0.35 | 0.91 | 0.00 | -0.20 | |
| 37 | DRAMUSDT | 38.730 | -0.41% | $352.6M | $41.8M | +0.0107% | 2.55 | 0.98 | 0.02 | -1.09 | |
| 38 | SPYUSDT | 737.550 | -0.36% | $334.2M | $44.8M | +0.0104% | 0.14 | 1.02 | 0.02 | -0.10 | |
| 39 | MSTRUSDT | 126.580 | -1.16% | $383.1M | $102.4M | +0.0131% | 0.78 | 0.97 | 0.01 | -0.20 | |
| 40 | SAMSUNGUSDT | 140.450 | +1.30% | $348.1M | $28.6M | -0.0336% | 0.71 | 0.99 | 0.00 | -0.22 | |
| 41 | 0.22180 | +130.56% | $292.4M | $15.0M | +0.0407% | 9.43 | 1.03 | 0.01 | 0.89 | ||
| 42 | MUUUSDT | 13.450 | -1.90% | $316.7M | $10.4M | +0.0275% | 7.30 | 0.99 | 0.00 | -2.82 | |
| 43 | 185.650 | +1.39% | $282.4M | $88.3M | +0.0006% | 1.03 | 1.03 | 0.00 | -0.16 | ||
| 44 | 140.390 | +1.41% | $275.4M | $45.3M | -0.0199% | 1.45 | 1.00 | -0.00 | -0.26 | ||
| 45 | 96.784 | -0.56% | $269.6M | $379.9M | -0.0311% | 0.10 | 0.89 | 0.00 | -0.084 | ||
| 46 | 0.36030 | +54.11% | $268.1M | $7.8M | -0.1213% | 5.47 | 1.01 | 0.01 | 0.33 | ||
| 47 | 125.170 | -0.66% | $249.6M | $127.0M | +0.0002% | 0.80 | 0.92 | 0.01 | -0.29 | ||
| 48 | 89.676 | -0.77% | $239.9M | $172.6M | -0.0163% | 0.33 | 0.94 | -0.00 | -0.11 | ||
| 49 | 38.663 | -0.47% | $233.7M | $87.4M | +0.0006% | 1.30 | 0.99 | -0.02 | -0.24 | ||
| 50 | NBISUSDT | 124.170 | +4.54% | $279.9M | $40.4M | +0.0049% | 1.54 | 1.00 | -0.00 | -0.30 | |
| 51 | 130.770 | +5.49% | $221.5M | $162.1M | +0.0010% | 0.79 | 1.03 | 0.00 | -0.16 | ||
| 52 | 0.11531 | -56.64% | $218.5M | $18.8M | +0.0050% | 2.12 | 0.99 | -0.04 | 0.69 | ||
| 53 | UVXYUSDT | 22.770 | +3.78% | $238.9M | $5.2M | -0.0689% | 4.63 | 1.06 | 0.03 | -0.19 | |
| 54 | CRCLUSDT | 66.370 | -0.94% | $266.0M | $124.8M | 0.0000% | 1.46 | 1.00 | 0.01 | -0.53 | |
| 55 | ENAUSDT | 0.16460 | +2.36% | $285.7M | $169.9M | +0.0050% | 0.61 | 0.98 | -0.02 | 0.068 | |
| 56 | AMDUSDT | 436.440 | +4.75% | $229.4M | $25.5M | 0.0000% | 0.68 | 1.03 | -0.00 | -0.11 | |
| 57 | UNIUSDT | 6.863 | +0.12% | $312.5M | $276.0M | +0.0059% | 1.44 | 0.90 | -0.01 | -0.30 | |
| 58 | MRVLUSDT | 136.340 | -1.03% | $232.5M | $24.7M | +0.0088% | 0.73 | 1.00 | 0.01 | -0.23 | |
| 59 | TSLAUSDT | 357.690 | +4.27% | $228.4M | $58.5M | 0.0000% | 0.29 | 1.04 | 0.01 | -0.22 | |
| 60 | SUIUSDT | 0.86810 | +2.45% | $281.3M | $147.2M | +0.0072% | 1.16 | 0.93 | 0.00 | -0.37 | |
| 61 | 0.0032870 | +5.69% | $177.8M | $12.1M | +0.0050% | 3.32 | 0.97 | -0.03 | 0.36 | ||
| 62 | 6.788 | -8.02% | $172.5M | $10.3M | +0.0006% | 3.33 | 0.96 | 0.02 | -0.73 | ||
| 63 | 0.10761 | +17.57% | $169.7M | $5.7M | -0.5926% | 2.10 | 1.00 | -0.00 | 0.031 | ||
| 64 | TRUMPUSDT | 1.219 | +6.84% | $353.6M | $63.9M | +0.0031% | 8.23 | 1.11 | 0.04 | -2.23 | |
| 65 | AAOIUSDT | 47.640 | -0.19% | $251.2M | $17.3M | +0.0137% | 2.12 | 0.98 | -0.01 | -0.51 | |
| 66 | ADAUSDT | 0.18650 | +2.59% | $201.7M | $119.1M | +0.0100% | 5.42 | 0.97 | -0.01 | -1.89 | |
| 67 | WLDUSDT | 0.34150 | +0.92% | $261.6M | $138.0M | -0.0147% | 2.90 | 0.97 | -0.00 | -0.81 | |
| 68 | INJUSDT | 8.222 | +3.07% | $177.4M | $41.6M | +0.0100% | 1.22 | 0.96 | -0.00 | -0.096 | |
| 69 | 51.763 | -1.20% | $131.0M | $205.1M | +0.0006% | 0.19 | 1.05 | 0.00 | -0.084 | ||
| 70 | LITEUSDT | 521.550 | -1.67% | $161.3M | $21.2M | +0.0026% | 1.11 | 1.00 | 0.01 | -0.082 | |
| 71 | LINKUSDT | 10.827 | +1.48% | $190.7M | $166.6M | +0.0100% | 0.92 | 0.91 | -0.04 | -0.36 | |
| 72 | AAPLUSDT | 344.380 | -0.37% | $143.7M | $56.9M | 0.0000% | 0.29 | 1.04 | 0.01 | 0.001 | |
| 73 | ANTHROPICUSDT | 1,348.9 | -9.88% | $149.1M | $84.9M | +0.0050% | 0.82 | 0.96 | -0.01 | 0.10 | |
| 74 | INTWUSDT | 5.200 | +3.17% | $132.5M | $13.6M | 0.0000% | 20.0 | 0.99 | 0.00 | -5.37 | |
| 75 | SQQQUSDT | 47.950 | -1.11% | $131.8M | $12.1M | 0.0000% | 2.10 | 1.04 | 0.02 | -0.78 | |
| 76 | 3.066 | +2.20% | $110.8M | $24.2M | +0.5000% | 3.31 | 0.99 | 0.00 | -0.80 | ||
| 77 | BCHUSDT | 265.990 | -2.91% | $193.7M | $110.1M | -0.0049% | 0.37 | 0.96 | -0.01 | -0.14 | |
| 78 | 617.010 | +1.63% | $110.0M | $70.5M | +0.0006% | 0.99 | 1.30 | 0.07 | -0.12 | ||
| 79 | AAVEUSDT | 130.880 | +3.35% | $171.3M | $124.8M | +0.0100% | 0.77 | 0.96 | 0.00 | -0.24 | |
| 80 | PUMPUSDT | 0.0040030 | +1.83% | $240.3M | $171.0M | +0.0050% | 2.53 | 0.98 | -0.00 | -0.79 | |
| 81 | 55.315 | +2.30% | $108.7M | $104.0M | +0.0010% | 1.09 | 0.97 | -0.03 | -0.29 | ||
| 82 | PAXGUSDT | 4,045.9 | -1.30% | $109.4M | $122.4M | +0.0027% | 0.025 | 0.81 | -0.01 | -0.11 | |
| 83 | 135.970 | -1.12% | $104.9M | $13.7M | +0.0006% | 1.45 | 0.91 | -0.04 | -0.27 | ||
| 84 | LITUSDT | 3.348 | +1.18% | $233.9M | $192.7M | +0.0050% | 0.29 | 0.98 | -0.01 | 0.043 | |
| 85 | 435.670 | +4.66% | $99.5M | $20.4M | +0.0006% | 1.41 | 1.07 | -0.01 | -0.32 | ||
| 86 | CRWVUSDT | 43.830 | +2.94% | $121.6M | $15.0M | 0.0000% | 2.22 | 0.90 | -0.02 | -0.25 | |
| 87 | 356.930 | +4.19% | $93.8M | $36.8M | +0.0006% | 0.86 | 1.05 | -0.00 | -0.18 | ||
| 88 | TAOUSDT | 225.080 | +3.49% | $120.2M | $96.7M | +0.0050% | 0.45 | 0.98 | 0.00 | -0.081 | |
| 89 | MRNAUSDT | 257.950 | +6.82% | $116.9M | $6.0M | 0.0000% | 3.34 | 0.99 | 0.00 | 0.46 | |
| 90 | 4,057.4 | -1.25% | $89.3M | $298.6M | +0.0006% | 0.25 | 0.76 | -0.02 | -0.054 | ||
| 91 | 343.820 | -0.37% | $88.8M | $72.6M | +0.0006% | 0.87 | 0.83 | 0.01 | -0.13 | ||
| 92 | 285.020 | +0.03% | $87.4M | $200.6M | +0.0006% | 1.05 | 0.97 | 0.01 | -0.20 | ||
| 93 | BEUSDT | 171.160 | +3.11% | $102.5M | $12.6M | 0.0000% | 2.26 | 0.96 | -0.01 | -0.20 | |
| 94 | ARBUSDT | 0.16742 | +7.70% | $148.6M | $73.7M | +0.0100% | 0.60 | 0.96 | 0.03 | -0.23 | |
| 95 | CSOPSKHYNIX2LUSDT | 1.855 | -4.68% | $91.1M | $2.9M | -0.1177% | 5.34 | 0.95 | -0.02 | -1.03 | |
| 96 | ONEUSDT | 0.0015944 | +49.33% | $116.2M | $6.7M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.24 | |
| 97 | IRENUSDT | 20.470 | +12.16% | $93.4M | $5.3M | 0.0000% | 5.53 | 0.96 | 0.01 | -1.84 | |
| 98 | FILUSDT | 0.81850 | +3.31% | $139.9M | $67.5M | +0.0100% | 1.24 | 1.01 | 0.01 | -0.37 | |
| 99 | AVAXUSDT | 8.350 | +1.57% | $112.8M | $100.3M | +0.0081% | 1.20 | 0.92 | 0.01 | -0.42 | |
| 100 | 0.14091 | -8.74% | $78.9M | $14.6M | +0.0339% | 2.04 | 0.99 | 0.01 | 0.97 |