Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:40–16:45 UTC; the next lands around 17:05 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 82.9% (148 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,431.4 | -5.22% | $38.86B | $15.49B | +0.0100% | 0.012 | 0.94 | -0.01 | -0.028 | |
| 2 | ETHUSDT | 2,266.3 | -6.97% | $27.66B | $11.98B | +0.0100% | 0.041 | 0.92 | 0.01 | -0.067 | |
| 3 | SOXLUSDT | 47.830 | -28.90% | $10.58B | $463.3M | +0.0949% | 1.60 | 0.95 | -0.17 | -0.50 | |
| 4 | SNDKUSDT | 871.390 | -15.99% | $7.27B | $531.6M | +0.0679% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,123.3 | +1.38% | $3.75B | $635.5M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.035 | |
| 6 | ZECUSDT | 1,250.9 | -5.18% | $4.52B | $1.31B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.012 | |
| 7 | SOLUSDT | 90.480 | -6.62% | $4.10B | $1.78B | +0.0035% | 1.04 | 0.92 | -0.03 | -0.40 | |
| 8 | SKHYNIXUSDT | 889.860 | -13.21% | $2.10B | $405.2M | -0.1441% | 0.10 | 0.94 | -0.09 | -0.071 | |
| 9 | CLUSDT | 90.110 | +0.52% | $1.91B | $220.4M | -0.0049% | 1.13 | 1.02 | 0.01 | -0.37 | |
| 10 | KORUUSDT | 7.780 | -27.76% | $1.82B | $104.4M | +0.0575% | 10.5 | 0.89 | -0.23 | -4.11 | |
| 11 | MUUSDT | 701.980 | -13.31% | $1.93B | $257.7M | +0.0471% | 0.13 | 0.89 | -0.16 | -0.13 | |
| 12 | SOXSUSDT | 75.280 | +29.35% | $1.32B | $55.7M | -0.0084% | 1.60 | 1.01 | 0.03 | -0.46 | |
| 13 | XAGUSDT | 52.700 | +0.73% | $1.18B | $303.1M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | BZUSDT | 96.810 | +1.05% | $1.06B | $180.1M | -0.0128% | 1.05 | 1.02 | 0.03 | -0.37 | |
| 15 | SPCXUSDT | 124.890 | -8.89% | $1.23B | $527.0M | +0.0325% | 0.75 | 0.89 | -0.04 | -0.26 | |
| 16 | HYPEUSDT | 79.436 | -7.29% | $1.86B | $2.31B | +0.0050% | 0.12 | 0.90 | -0.04 | -0.072 | |
| 17 | XRPUSDT | 1.247 | -5.03% | $1.31B | $786.3M | +0.0100% | 0.76 | 1.04 | -0.03 | -0.21 | |
| 18 | SNXXUSDT | 3.700 | -31.48% | $1.07B | $38.8M | +0.0173% | 19.4 | 0.91 | -0.12 | -7.03 | |
| 19 | SKHYUSDT | 129.120 | -11.06% | $875.8M | $142.9M | +0.0058% | 0.72 | 0.89 | -0.06 | -0.27 | |
| 20 | 27,068.0 | -5.22% | $675.3M | $313.8M | +0.0024% | 0.35 | 0.98 | -0.04 | -0.090 | ||
| 21 | QQQUSDT | 659.760 | -5.15% | $746.4M | $155.1M | +0.0358% | 0.15 | 0.96 | -0.02 | -0.080 | |
| 22 | INTCUSDT | 55.460 | -4.58% | $745.2M | $170.4M | +0.0348% | 1.74 | 0.94 | -0.03 | -0.67 | |
| 23 | 886.540 | -13.40% | $600.8M | $334.7M | +0.0171% | 0.95 | 0.92 | -0.05 | -0.17 | ||
| 24 | 7,448.1 | -3.21% | $584.2M | $362.5M | +0.0006% | 0.13 | 0.93 | 0.02 | -0.067 | ||
| 25 | NEARUSDT | 3.760 | -9.27% | $839.7M | $390.1M | +0.0100% | 2.48 | 0.93 | -0.00 | -0.90 | |
| 26 | NVDAUSDT | 186.840 | -8.12% | $610.0M | $91.7M | +0.0293% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 27 | 89.975 | +0.49% | $507.6M | $160.4M | -0.0023% | 0.17 | 1.02 | -0.00 | -0.11 | ||
| 28 | 47.765 | -29.00% | $487.9M | $56.2M | +0.0079% | 1.20 | 0.92 | -0.01 | -0.44 | ||
| 29 | GOOGLUSDT | 283.810 | -2.71% | $571.6M | $242.6M | +0.0141% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 30 | 870.240 | -16.00% | $442.7M | $184.2M | +0.0050% | 0.99 | 0.94 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 693.010 | -3.88% | $604.8M | $526.4M | +0.0129% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07224 | -6.82% | $715.0M | $385.1M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 33 | 1000PEPEUSDT | 0.0047505 | -8.29% | $685.0M | $140.2M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.051 | |
| 34 | 0.0030980 | -40.66% | $385.9M | $11.5M | +0.0050% | 3.05 | 0.99 | -0.05 | 0.28 | ||
| 35 | MSTRUSDT | 130.050 | -9.99% | $481.3M | $107.6M | +0.0222% | 0.70 | 0.92 | -0.02 | -0.15 | |
| 36 | 16.600 | -10.03% | $363.1M | $5.5M | +0.0047% | 5.96 | 1.01 | -0.02 | 0.033 | ||
| 37 | 96.607 | +0.98% | $361.9M | $343.9M | -0.0055% | 0.11 | 1.06 | -0.01 | -0.15 | ||
| 38 | CRCLUSDT | 67.640 | -11.66% | $455.0M | $128.3M | +0.0440% | 1.32 | 0.84 | -0.03 | -0.31 | |
| 39 | 701.360 | -13.32% | $361.1M | $181.4M | +0.0045% | 0.64 | 0.75 | -0.06 | -0.13 | ||
| 40 | TRUMPUSDT | 1.176 | -16.12% | $750.9M | $67.5M | -0.0142% | 7.93 | 0.92 | 0.01 | -0.27 | |
| 41 | UNIUSDT | 6.848 | -11.31% | $580.7M | $278.2M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.43 | |
| 42 | 0.08134 | +2.62% | $340.8M | $6.8M | +0.0050% | 3.61 | 1.00 | -0.01 | 0.65 | ||
| 43 | ENAUSDT | 0.16333 | -11.09% | $432.9M | $173.6M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.083 | |
| 44 | SAMSUNGUSDT | 141.960 | -12.03% | $329.8M | $32.7M | -0.1683% | 0.66 | 1.00 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.260 | -15.53% | $336.5M | $41.3M | +0.0429% | 1.63 | 0.89 | -0.10 | -0.60 | |
| 46 | SUIUSDT | 0.85620 | -9.75% | $377.0M | $152.8M | -0.0033% | 1.08 | 0.94 | -0.02 | -0.39 | |
| 47 | TSLAUSDT | 348.160 | -9.80% | $302.2M | $58.4M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.14 | |
| 48 | SPYUSDT | 743.970 | -3.17% | $261.5M | $44.6M | +0.0113% | 0.13 | 0.99 | 0.02 | -0.061 | |
| 49 | WLDUSDT | 0.34500 | -12.17% | $496.0M | $142.1M | -0.0542% | 2.66 | 0.83 | -0.01 | -0.77 | |
| 50 | EWYUSDT | 139.600 | -9.36% | $251.0M | $32.3M | +0.0004% | 0.68 | 0.95 | -0.14 | -0.26 | |
| 51 | AMDUSDT | 423.740 | -13.34% | $268.1M | $26.5M | +0.0230% | 0.41 | 1.05 | -0.08 | -0.13 | |
| 52 | MRVLUSDT | 141.410 | -11.18% | $277.6M | $26.3M | +0.0163% | 0.65 | 0.98 | -0.03 | -0.065 | |
| 53 | 52.638 | +0.68% | $224.8M | $215.5M | +0.0006% | 0.19 | 1.07 | 0.03 | -0.13 | ||
| 54 | 0.26992 | -4.50% | $224.2M | $50.5M | +0.0050% | 0.74 | 1.20 | 0.01 | 0.32 | ||
| 55 | MUUUSDT | 14.690 | -26.29% | $240.6M | $7.3M | +0.0225% | 5.47 | 0.87 | -0.12 | -1.99 | |
| 56 | DRAMUSDT | 39.860 | -13.14% | $248.1M | $42.4M | +0.0216% | 2.30 | 0.94 | -0.06 | -0.87 | |
| 57 | 186.630 | -8.10% | $208.4M | $103.7M | +0.0039% | 0.51 | 0.94 | -0.02 | -0.17 | ||
| 58 | NBISUSDT | 120.720 | -15.89% | $237.5M | $39.3M | +0.0095% | 1.41 | 0.93 | -0.13 | -0.067 | |
| 59 | ADAUSDT | 0.18340 | -7.61% | $266.7M | $122.2M | +0.0012% | 5.07 | 0.97 | -0.01 | -1.62 | |
| 60 | 39.802 | -13.16% | $183.7M | $84.3M | +0.0043% | 1.15 | 1.12 | 0.07 | -0.21 | ||
| 61 | 124.770 | -8.90% | $180.0M | $163.2M | +0.0037% | 0.75 | 0.99 | -0.00 | -0.15 | ||
| 62 | LINKUSDT | 10.824 | -7.14% | $264.5M | $178.2M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.34 | |
| 63 | LITEUSDT | 541.080 | -11.46% | $218.1M | $19.8M | +0.0055% | 0.81 | 0.93 | -0.07 | -0.056 | |
| 64 | INTWUSDT | 5.290 | -9.42% | $182.1M | $17.1M | 0.0000% | 17.5 | 0.91 | -0.09 | -3.90 | |
| 65 | AKEUSDT | 0.0030050 | +13.27% | $259.5M | $14.4M | -0.0442% | 4.06 | 0.95 | -0.10 | 0.35 | |
| 66 | APPUSDT | 351.700 | +28.81% | $188.2M | $10.4M | -0.1314% | 4.61 | 1.14 | 0.00 | -0.014 | |
| 67 | INJUSDT | 8.037 | +3.22% | $206.2M | $38.8M | +0.0100% | 1.25 | 0.97 | 0.03 | -0.13 | |
| 68 | AAPLUSDT | 346.390 | -1.88% | $171.2M | $59.4M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.070 | |
| 69 | AAVEUSDT | 127.100 | -5.18% | $210.4M | $126.8M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.18 | |
| 70 | PUMPUSDT | 0.0039530 | -11.55% | $322.9M | $172.9M | +0.0024% | 2.34 | 0.93 | -0.00 | -0.67 | |
| 71 | 128.930 | -11.10% | $130.9M | $102.2M | +0.0002% | 0.73 | 0.84 | 0.00 | -0.34 | ||
| 72 | 283.310 | -2.77% | $130.8M | $196.8M | +0.0009% | 0.69 | 0.98 | -0.01 | -0.13 | ||
| 73 | CAPUSDT | 0.11024 | +17.84% | $242.2M | $39.9M | +0.0741% | 2.02 | 1.04 | 0.01 | 0.31 | |
| 74 | 4,117.7 | +1.36% | $127.6M | $311.1M | +0.0006% | 0.24 | 0.96 | 0.00 | -0.062 | ||
| 75 | 55.393 | -4.71% | $124.9M | $110.8M | +0.0036% | 1.07 | 1.06 | -0.01 | -0.18 | ||
| 76 | PAXGUSDT | 4,105.4 | +1.17% | $132.3M | $139.2M | +0.0008% | 0.024 | 1.03 | 0.06 | -0.084 | |
| 77 | BCHUSDT | 278.050 | -1.78% | $191.8M | $113.9M | +0.0100% | 0.35 | 1.06 | -0.01 | -0.061 | |
| 78 | CRWVUSDT | 43.180 | -11.68% | $138.7M | $19.5M | 0.0000% | 2.10 | 1.20 | -0.01 | -0.48 | |
| 79 | 141.800 | -12.09% | $112.3M | $42.8M | +0.0006% | 1.28 | 0.98 | -0.14 | -0.23 | ||
| 80 | 347.680 | -9.79% | $111.8M | $38.6M | +0.0006% | 0.79 | 1.07 | -0.01 | -0.12 | ||
| 81 | FILUSDT | 0.79980 | -9.98% | $181.3M | $67.4M | -0.0013% | 1.15 | 0.78 | -0.00 | -0.39 | |
| 82 | 7.768 | -27.83% | $111.2M | $12.5M | +0.0049% | 1.89 | 0.95 | -0.01 | -0.67 | ||
| 83 | AVAXUSDT | 8.300 | -7.65% | $151.2M | $99.2M | +0.0017% | 1.14 | 0.86 | -0.00 | -0.38 | |
| 84 | BEUSDT | 168.540 | -14.07% | $120.3M | $14.7M | +0.0104% | 2.02 | 0.86 | -0.03 | 0.10 | |
| 85 | AAOIUSDT | 48.990 | -16.50% | $147.3M | $17.4M | +0.0261% | 1.70 | 1.00 | -0.08 | -0.35 | |
| 86 | TAOUSDT | 219.540 | -7.56% | $128.8M | $94.2M | +0.0050% | 0.43 | 0.90 | 0.00 | -0.17 | |
| 87 | 345.800 | -1.93% | $100.1M | $125.0M | +0.0005% | 0.57 | 0.72 | -0.02 | -0.12 | ||
| 88 | METAUSDT | 607.490 | -4.16% | $110.9M | $29.1M | +0.0081% | 0.17 | 0.84 | -0.02 | -0.010 | |
| 89 | 0.04181 | +18.21% | $97.5M | $5.1M | +0.0073% | 5.58 | 0.97 | -0.02 | -0.17 | ||
| 90 | ANTHROPICUSDT | 1,493.2 | -7.05% | $105.3M | $88.3M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.12 | |
| 91 | MVLLUSDT | 8.950 | -22.38% | $99.6M | $7.1M | +0.0280% | 9.05 | 0.95 | -0.01 | -2.53 | |
| 92 | WLFIUSDT | 0.04454 | -5.42% | $137.1M | $181.8M | +0.0050% | 2.12 | 0.96 | -0.01 | -0.23 | |
| 93 | LITUSDT | 3.344 | -2.56% | $229.3M | $196.5M | -0.0029% | 0.44 | 0.97 | -0.00 | 0.091 | |
| 94 | 423.110 | -13.43% | $89.9M | $18.6M | +0.0006% | 1.25 | 0.85 | -0.04 | -0.28 | ||
| 95 | MSFTUSDT | 542.620 | -2.53% | $100.0M | $26.3M | 0.0000% | 0.18 | 0.91 | 0.03 | 0.027 | |
| 96 | LTCUSDT | 51.980 | -7.92% | $135.8M | $118.9M | +0.0100% | 1.79 | 0.91 | -0.02 | -0.63 | |
| 97 | 67.576 | -11.67% | $82.4M | $72.5M | +0.0012% | 1.71 | 0.84 | -0.01 | -0.27 | ||
| 98 | SQQQUSDT | 47.710 | +16.11% | $94.1M | $12.8M | 0.0000% | 2.37 | 1.12 | 0.06 | -0.95 | |
| 99 | ONDOUSDT | 0.37570 | -9.34% | $115.1M | $67.8M | +0.0050% | 2.45 | 0.91 | -0.04 | -0.74 | |
| 100 | 2.526 | +12.87% | $78.0M | $4.3M | +0.0192% | 7.50 | 1.02 | -0.01 | 0.12 |