Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 10:20–10:25 UTC; the next lands around 10:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1681 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.9% (81 with gaps) · OKX 92.6% (169 with gaps) · Hyperliquid 87.6% (123 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,076.1 | -5.48% | $45.91B | $15.81B | +0.0050% | 0.013 | 0.97 | -0.01 | -0.037 | |
| 2 | ETHUSDT | 2,235.9 | -7.62% | $31.12B | $12.08B | +0.0038% | 0.045 | 0.95 | -0.04 | -0.070 | |
| 3 | SOXLUSDT | 47.310 | -24.12% | $14.93B | $478.7M | +0.0345% | 2.20 | 0.98 | 0.01 | -0.74 | |
| 4 | SNDKUSDT | 876.100 | -13.43% | $9.71B | $479.2M | 0.0000% | 0.12 | 0.95 | -0.02 | -0.051 | |
| 5 | XAUUSDT | 4,073.0 | -1.38% | $3.64B | $614.5M | 0.0000% | 0.024 | 1.02 | 0.00 | -0.034 | |
| 6 | ZECUSDT | 1,277.3 | -3.68% | $5.88B | $1.36B | +0.0100% | 0.079 | 1.01 | 0.02 | -0.064 | |
| 7 | KORUUSDT | 7.150 | -23.69% | $3.11B | $116.4M | +0.0155% | 14.1 | 0.95 | -0.06 | -5.23 | |
| 8 | SKHYNIXUSDT | 872.250 | -8.29% | $3.25B | $462.9M | +0.1412% | 0.12 | 0.96 | -0.03 | -0.048 | |
| 9 | SOLUSDT | 90.060 | -7.00% | $4.44B | $1.79B | +0.0003% | 1.11 | 0.93 | -0.03 | -0.37 | |
| 10 | MUUSDT | 707.030 | -9.39% | $2.71B | $294.2M | +0.0129% | 0.15 | 0.94 | -0.04 | -0.11 | |
| 11 | SOXSUSDT | 68.630 | +9.95% | $2.39B | $45.5M | -0.0408% | 1.36 | 1.00 | -0.06 | -0.32 | |
| 12 | SPCXUSDT | 128.320 | -4.76% | $1.65B | $536.7M | 0.0000% | 0.79 | 0.94 | 0.02 | -0.26 | |
| 13 | 26,974.0 | -4.69% | $1.30B | $337.4M | +0.0006% | 0.37 | 1.04 | -0.02 | -0.072 | ||
| 14 | CLUSDT | 90.200 | +1.77% | $1.46B | $224.3M | -0.0425% | 1.10 | 0.97 | 0.00 | -0.33 | |
| 15 | XAGUSDT | 52.030 | -1.46% | $1.34B | $289.7M | 0.0000% | 1.92 | 0.93 | -0.03 | -0.67 | |
| 16 | SKHYUSDT | 129.270 | -6.02% | $1.39B | $201.3M | 0.0000% | 0.79 | 0.92 | 0.00 | -0.39 | |
| 17 | SNXXUSDT | 3.600 | -30.10% | $1.57B | $32.3M | 0.0000% | 28.9 | 0.95 | 0.00 | -8.90 | |
| 18 | QQQUSDT | 657.600 | -4.60% | $1.31B | $181.6M | +0.0146% | 0.15 | 1.00 | 0.06 | -0.094 | |
| 19 | XRPUSDT | 1.197 | -9.36% | $1.81B | $743.1M | +0.0100% | 0.82 | 0.95 | -0.03 | -0.20 | |
| 20 | 870.800 | -8.16% | $1.01B | $342.2M | +0.0033% | 0.80 | 1.06 | 0.03 | -0.17 | ||
| 21 | 7,375.1 | -4.15% | $1.00B | $391.4M | +0.0006% | 0.14 | 0.82 | -0.08 | -0.072 | ||
| 22 | HYPEUSDT | 78.155 | -5.36% | $2.12B | $2.26B | +0.0050% | 0.13 | 0.90 | -0.04 | -0.091 | |
| 23 | BZUSDT | 97.640 | +1.52% | $948.2M | $182.5M | -0.1024% | 1.02 | 0.94 | 0.01 | -0.32 | |
| 24 | NVDAUSDT | 189.100 | -5.30% | $879.5M | $93.7M | +0.0053% | 0.54 | 0.95 | 0.02 | -0.23 | |
| 25 | 47.273 | -24.08% | $765.8M | $87.2M | +0.0042% | 1.72 | 0.90 | -0.07 | -0.56 | ||
| 26 | INTCUSDT | 54.700 | -4.89% | $885.4M | $161.6M | +0.0117% | 1.85 | 0.92 | -0.02 | -0.65 | |
| 27 | 874.980 | -13.41% | $708.8M | $165.1M | +0.0007% | 0.91 | 0.98 | -0.07 | -0.31 | ||
| 28 | NEARUSDT | 3.728 | -7.84% | $912.9M | $377.3M | +0.0100% | 2.69 | 0.97 | -0.00 | -1.07 | |
| 29 | EWYUSDT | 138.730 | -5.85% | $546.1M | $36.7M | +0.0162% | 0.73 | 1.00 | -0.01 | -0.28 | |
| 30 | GOOGLUSDT | 284.780 | -2.37% | $605.5M | $244.9M | +0.0086% | 0.35 | 0.95 | 0.00 | -0.16 | |
| 31 | DOGEUSDT | 0.07221 | -6.31% | $889.7M | $378.3M | +0.0020% | 1.39 | 0.86 | -0.02 | -0.47 | |
| 32 | BNBUSDT | 693.540 | -3.29% | $682.7M | $513.0M | 0.0000% | 0.14 | 0.93 | -0.02 | -0.089 | |
| 33 | 706.000 | -9.42% | $478.5M | $192.1M | +0.0018% | 0.73 | 0.84 | -0.00 | -0.25 | ||
| 34 | TQQQUSDT | 52.310 | -14.72% | $539.0M | $44.3M | +0.0072% | 1.93 | 0.92 | -0.07 | -0.63 | |
| 35 | MSTRUSDT | 130.530 | -9.30% | $555.7M | $98.8M | 0.0000% | 0.77 | 0.93 | 0.01 | -0.16 | |
| 36 | 1000PEPEUSDT | 0.0050634 | +1.61% | $753.6M | $155.2M | +0.0214% | 0.21 | 0.99 | 0.01 | 0.052 | |
| 37 | AKEUSDT | 0.0049380 | +96.97% | $640.0M | $21.3M | +0.0200% | 4.53 | 1.00 | -0.01 | 1.19 | |
| 38 | CRCLUSDT | 69.380 | -8.24% | $496.1M | $128.7M | 0.0000% | 1.46 | 0.87 | 0.00 | -0.44 | |
| 39 | SPYUSDT | 736.800 | -4.13% | $416.3M | $44.3M | +0.0159% | 0.14 | 1.03 | 0.02 | -0.100 | |
| 40 | SAMSUNGUSDT | 143.070 | -5.56% | $436.9M | $32.7M | +0.1024% | 0.71 | 1.00 | -0.02 | -0.22 | |
| 41 | UNIUSDT | 6.978 | -7.67% | $580.9M | $281.8M | +0.0074% | 1.44 | 0.87 | -0.02 | -0.35 | |
| 42 | 188.860 | -5.31% | $342.1M | $107.7M | +0.0006% | 0.55 | 1.06 | -0.00 | -0.17 | ||
| 43 | DRAMUSDT | 40.060 | -7.76% | $383.9M | $41.4M | +0.0094% | 2.55 | 0.96 | 0.02 | -1.04 | |
| 44 | MUUUSDT | 14.380 | -22.10% | $360.4M | $7.5M | +0.0081% | 7.31 | 0.88 | -0.06 | -2.67 | |
| 45 | TSLAUSDT | 350.090 | -7.72% | $364.8M | $55.0M | 0.0000% | 0.29 | 0.95 | 0.00 | -0.21 | |
| 46 | MRVLUSDT | 143.140 | -8.36% | $359.5M | $25.7M | 0.0000% | 0.73 | 0.98 | -0.01 | -0.22 | |
| 47 | ENAUSDT | 0.16435 | -9.24% | $421.3M | $171.4M | +0.0050% | 0.61 | 0.90 | -0.02 | 0.010 | |
| 48 | 143.100 | -5.43% | $294.5M | $44.3M | +0.0148% | 1.44 | 0.98 | -0.01 | -0.28 | ||
| 49 | 97.351 | +1.29% | $293.0M | $370.1M | -0.0248% | 0.10 | 1.01 | -0.00 | -0.11 | ||
| 50 | NBISUSDT | 128.900 | -6.85% | $328.9M | $42.0M | +0.0103% | 1.60 | 0.97 | -0.02 | -0.30 | |
| 51 | SUIUSDT | 0.86420 | -6.92% | $420.4M | $149.1M | +0.0037% | 1.16 | 0.90 | -0.00 | -0.37 | |
| 52 | AMDUSDT | 433.490 | -9.02% | $322.2M | $26.7M | 0.0000% | 0.63 | 1.06 | -0.00 | -0.14 | |
| 53 | 90.033 | +1.67% | $270.8M | $164.6M | -0.0101% | 0.33 | 0.95 | -0.00 | -0.11 | ||
| 54 | 40.016 | -7.74% | $262.2M | $96.1M | +0.0025% | 1.29 | 1.06 | -0.01 | -0.26 | ||
| 55 | 128.180 | -4.75% | $256.4M | $167.7M | +0.0025% | 0.79 | 1.01 | -0.00 | -0.20 | ||
| 56 | 0.0035040 | -36.90% | $249.0M | $12.6M | +0.0420% | 3.33 | 0.96 | -0.04 | 0.38 | ||
| 57 | TRUMPUSDT | 1.215 | -4.03% | $540.2M | $65.1M | +0.0050% | 8.25 | 0.99 | 0.02 | -2.32 | |
| 58 | 0.10532 | -60.99% | $243.1M | $17.4M | +0.0050% | 1.39 | 1.05 | 0.00 | 0.34 | ||
| 59 | 129.140 | -5.96% | $229.4M | $127.0M | -0.0001% | 0.80 | 0.99 | -0.00 | -0.33 | ||
| 60 | ADAUSDT | 0.18500 | -6.75% | $308.0M | $118.8M | +0.0083% | 5.43 | 0.95 | -0.01 | -1.81 | |
| 61 | WLDUSDT | 0.34580 | -8.20% | $431.1M | $142.9M | -0.0185% | 2.90 | 0.86 | -0.01 | -0.85 | |
| 62 | UVXYUSDT | 22.610 | +38.46% | $238.2M | $5.5M | 0.0000% | 6.10 | 1.08 | 0.00 | -0.64 | |
| 63 | 51.931 | -1.51% | $205.3M | $211.8M | +0.0006% | 0.19 | 0.94 | 0.00 | -0.12 | ||
| 64 | 7.138 | -23.77% | $199.7M | $10.7M | +0.0012% | 3.05 | 0.94 | 0.00 | -0.83 | ||
| 65 | INTWUSDT | 5.080 | -11.03% | $212.8M | $14.3M | 0.0000% | 20.1 | 0.95 | -0.00 | -5.34 | |
| 66 | LITEUSDT | 550.270 | -10.26% | $235.0M | $19.8M | 0.0000% | 1.00 | 0.94 | 0.00 | -0.16 | |
| 67 | AAOIUSDT | 48.670 | -17.55% | $254.1M | $16.7M | 0.0000% | 2.12 | 0.99 | -0.01 | -0.58 | |
| 68 | LINKUSDT | 10.810 | -6.47% | $283.8M | $168.6M | +0.0020% | 0.93 | 0.86 | -0.03 | -0.31 | |
| 69 | AAPLUSDT | 341.360 | -2.72% | $199.2M | $55.6M | 0.0000% | 0.29 | 1.09 | 0.03 | -0.050 | |
| 70 | INJUSDT | 8.258 | -3.44% | $223.1M | $42.5M | +0.0100% | 1.22 | 0.96 | 0.01 | -0.034 | |
| 71 | AAVEUSDT | 129.250 | -3.05% | $251.7M | $122.3M | +0.0087% | 0.77 | 0.98 | -0.01 | -0.21 | |
| 72 | BCHUSDT | 267.210 | -7.18% | $262.5M | $110.1M | -0.0039% | 0.36 | 1.02 | -0.01 | -0.11 | |
| 73 | 349.490 | -7.76% | $155.2M | $40.3M | +0.0006% | 0.86 | 1.07 | -0.00 | -0.18 | ||
| 74 | CRWVUSDT | 46.370 | -2.95% | $190.4M | $15.7M | 0.0000% | 2.23 | 1.09 | -0.04 | -0.44 | |
| 75 | 54.613 | -4.90% | $150.3M | $109.7M | +0.0023% | 1.10 | 0.99 | -0.05 | -0.28 | ||
| 76 | SQQQUSDT | 47.740 | +12.94% | $172.2M | $12.6M | 0.0000% | 2.11 | 1.08 | 0.01 | -0.90 | |
| 77 | 0.35290 | +39.87% | $147.8M | $7.2M | -0.0367% | 6.30 | 1.01 | 0.02 | -0.35 | ||
| 78 | 340.850 | -2.73% | $145.0M | $68.8M | -0.0008% | 0.58 | 0.53 | 0.03 | -0.15 | ||
| 79 | PAXGUSDT | 4,057.0 | -1.43% | $141.1M | $124.0M | +0.0023% | 0.024 | 0.86 | 0.00 | -0.11 | |
| 80 | APPUSDT | 346.090 | +11.16% | $152.9M | $8.7M | +0.0594% | 2.99 | 1.08 | 0.07 | 0.35 | |
| 81 | PUMPUSDT | 0.0039560 | -8.57% | $309.4M | $171.6M | +0.0050% | 2.53 | 0.99 | -0.01 | -0.73 | |
| 82 | 0.17960 | +78.17% | $132.4M | $10.7M | +0.0282% | 10.0 | 1.01 | 0.00 | -0.11 | ||
| 83 | LITUSDT | 3.415 | -0.50% | $307.3M | $195.5M | -0.0037% | 0.30 | 0.96 | -0.00 | -0.069 | |
| 84 | 284.400 | -2.35% | $130.7M | $205.4M | +0.0026% | 1.03 | 0.87 | 0.01 | -0.21 | ||
| 85 | BEUSDT | 181.920 | -5.99% | $144.6M | $14.9M | 0.0000% | 2.19 | 0.92 | -0.01 | -0.029 | |
| 86 | 607.590 | -4.33% | $128.4M | $76.7M | +0.0006% | 0.99 | 1.31 | 0.06 | -0.13 | ||
| 87 | 0.14970 | +14.15% | $119.6M | $16.2M | +0.0537% | 2.18 | 1.02 | -0.00 | 0.55 | ||
| 88 | TAOUSDT | 223.660 | -4.98% | $154.7M | $97.2M | +0.0030% | 0.46 | 0.88 | -0.00 | -0.12 | |
| 89 | 4,066.4 | -1.40% | $118.4M | $306.3M | +0.0006% | 0.24 | 0.89 | -0.01 | -0.040 | ||
| 90 | 138.480 | -5.87% | $118.3M | $14.0M | +0.0006% | 1.43 | 0.93 | 0.00 | -0.29 | ||
| 91 | METAUSDT | 608.600 | -4.26% | $128.4M | $29.4M | 0.0000% | 0.33 | 0.88 | -0.02 | -0.046 | |
| 92 | 0.12068 | +46.87% | $115.0M | $7.6M | -0.0327% | 2.13 | 1.00 | -0.01 | -0.025 | ||
| 93 | 433.010 | -8.98% | $114.0M | $19.6M | +0.0006% | 1.41 | 0.89 | -0.01 | -0.34 | ||
| 94 | MVLLUSDT | 8.920 | -19.57% | $119.1M | $6.7M | +0.0135% | 11.6 | 0.94 | 0.03 | -3.89 | |
| 95 | AVAXUSDT | 8.350 | -4.89% | $154.1M | $99.5M | +0.0036% | 1.21 | 0.88 | -0.00 | -0.35 | |
| 96 | 69.299 | -8.20% | $107.6M | $95.1M | +0.0018% | 1.63 | 1.10 | 0.01 | -0.26 | ||
| 97 | FILUSDT | 0.80310 | -7.24% | $175.9M | $67.0M | -0.0067% | 1.25 | 0.81 | 0.01 | -0.36 | |
| 98 | ONDOUSDT | 0.37610 | -7.04% | $154.2M | $62.9M | +0.0050% | 2.68 | 0.83 | -0.03 | -0.88 | |
| 99 | 0.03626 | -14.58% | $106.1M | $3.7M | +0.0050% | 5.60 | 0.97 | -0.02 | 0.60 | ||
| 100 | LTCUSDT | 52.850 | -5.69% | $160.2M | $120.7M | +0.0100% | 1.91 | 0.86 | -0.01 | -0.58 |