Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 12:15–12:20 UTC; the next lands around 12:40 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1675 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 91.9% (189 with gaps) · Hyperliquid 85.2% (135 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 80,150.1 | +2.43% | $29.12B | $16.21B | +0.0100% | 0.012 | 1.07 | 0.00 | -0.040 | |
| 2 | ETHUSDT | 2,413.3 | +4.07% | $22.14B | $13.08B | +0.0100% | 0.041 | 1.03 | 0.01 | -0.062 | |
| 3 | SOXLUSDT | 60.500 | -17.39% | $7.70B | $447.6M | +0.1003% | 1.55 | 0.91 | -0.16 | -0.41 | |
| 4 | SNDKUSDT | 983.510 | -12.00% | $4.71B | $494.6M | +0.0711% | 0.098 | 0.92 | -0.08 | -0.061 | |
| 5 | XAUUSDT | 4,136.0 | +2.29% | $3.38B | $687.4M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.025 | |
| 6 | ZECUSDT | 1,313.9 | +1.86% | $3.89B | $1.50B | +0.0081% | 0.076 | 1.06 | 0.04 | 0.025 | |
| 7 | CLUSDT | 89.510 | -5.87% | $2.18B | $226.7M | -0.0064% | 1.13 | 1.07 | 0.04 | -0.33 | |
| 8 | SOLUSDT | 96.030 | +3.31% | $3.43B | $1.94B | +0.0100% | 1.04 | 1.02 | -0.02 | -0.39 | |
| 9 | SKHYNIXUSDT | 937.320 | -10.53% | $1.87B | $423.2M | -0.0268% | 0.10 | 0.91 | -0.08 | -0.043 | |
| 10 | KORUUSDT | 9.170 | -17.61% | $1.33B | $121.3M | +0.0470% | 9.78 | 0.90 | -0.17 | -3.74 | |
| 11 | MUUSDT | 766.550 | -9.31% | $1.40B | $237.7M | +0.0425% | 0.13 | 0.86 | -0.16 | -0.084 | |
| 12 | BZUSDT | 96.830 | -5.21% | $1.16B | $182.5M | -0.0085% | 1.05 | 1.00 | 0.02 | -0.34 | |
| 13 | SPCXUSDT | 133.550 | -0.17% | $1.24B | $585.3M | +0.0330% | 0.74 | 0.94 | -0.03 | -0.18 | |
| 14 | XAGUSDT | 52.800 | +1.66% | $988.4M | $326.0M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.62 | |
| 15 | SOXSUSDT | 64.080 | +19.00% | $948.5M | $59.2M | -0.0460% | 1.66 | 1.03 | 0.03 | -0.44 | |
| 16 | HYPEUSDT | 82.003 | -4.08% | $1.78B | $2.34B | +0.0050% | 0.12 | 0.97 | -0.04 | -0.046 | |
| 17 | XRPUSDT | 1.314 | +2.55% | $1.18B | $822.8M | +0.0100% | 0.76 | 1.11 | -0.03 | -0.21 | |
| 18 | GOOGLUSDT | 293.900 | +4.12% | $777.9M | $288.8M | +0.0341% | 0.34 | 1.02 | -0.02 | -0.095 | |
| 19 | SKHYUSDT | 135.450 | -9.99% | $786.4M | $153.5M | +0.0133% | 0.71 | 1.01 | -0.03 | -0.23 | |
| 20 | 89.423 | -5.90% | $543.3M | $175.0M | -0.0028% | 0.12 | 0.97 | 0.00 | -0.13 | ||
| 21 | NEARUSDT | 4.001 | -0.52% | $815.5M | $415.8M | +0.0100% | 2.48 | 1.01 | 0.01 | -0.87 | |
| 22 | INTCUSDT | 57.010 | -4.33% | $621.2M | $185.8M | +0.0392% | 1.73 | 1.11 | -0.01 | -0.59 | |
| 23 | 934.670 | -10.67% | $497.4M | $324.5M | -0.0208% | 0.97 | 0.87 | -0.03 | -0.18 | ||
| 24 | SNXXUSDT | 4.850 | -23.14% | $561.0M | $34.7M | +0.0364% | 19.1 | 0.85 | -0.14 | -6.26 | |
| 25 | 16.670 | +11.06% | $432.1M | $6.2M | +0.0050% | 5.97 | 1.02 | -0.02 | 0.093 | ||
| 26 | 7,701.2 | +0.89% | $416.0M | $399.2M | -0.0004% | 0.13 | 1.19 | 0.03 | -0.072 | ||
| 27 | 1000PEPEUSDT | 0.0049335 | -0.96% | $714.2M | $151.8M | +0.0100% | 0.20 | 0.99 | -0.00 | 0.12 | |
| 28 | 96.726 | -5.19% | $406.1M | $347.4M | -0.0037% | 0.21 | 0.93 | -0.00 | -0.15 | ||
| 29 | CRCLUSDT | 74.780 | -1.53% | $522.6M | $145.4M | +0.0662% | 1.32 | 0.97 | -0.02 | -0.25 | |
| 30 | NVDAUSDT | 198.310 | -4.14% | $442.0M | $91.0M | +0.0236% | 0.50 | 0.93 | -0.04 | -0.21 | |
| 31 | BNBUSDT | 714.230 | +1.94% | $527.6M | $535.5M | +0.0191% | 0.14 | 0.92 | -0.04 | -0.10 | |
| 32 | 0.0045820 | -12.22% | $366.9M | $16.8M | +0.0050% | 3.28 | 1.00 | -0.02 | 0.50 | ||
| 33 | 28,277.0 | -0.08% | $351.9M | $261.8M | +0.0006% | 0.35 | 0.94 | -0.03 | -0.10 | ||
| 34 | QQQUSDT | 688.730 | -0.13% | $427.0M | $136.0M | +0.0192% | 0.15 | 0.92 | -0.03 | -0.075 | |
| 35 | TRUMPUSDT | 1.227 | -15.32% | $730.8M | $71.5M | -0.0263% | 7.87 | 0.92 | 0.00 | -0.19 | |
| 36 | 60.403 | -17.42% | $339.2M | $50.0M | +0.0039% | 1.26 | 0.94 | -0.01 | -0.43 | ||
| 37 | MSTRUSDT | 142.380 | +3.65% | $412.3M | $117.7M | +0.0239% | 0.70 | 1.02 | -0.02 | -0.11 | |
| 38 | DOGEUSDT | 0.07652 | +2.41% | $554.3M | $400.4M | +0.0100% | 1.30 | 1.05 | -0.03 | -0.41 | |
| 39 | 0.09098 | +23.60% | $313.9M | $9.0M | +0.0050% | 3.94 | 1.01 | -0.02 | 0.66 | ||
| 40 | ENAUSDT | 0.17977 | -0.76% | $405.9M | $197.0M | +0.0050% | 0.55 | 0.98 | -0.00 | -0.038 | |
| 41 | AMDUSDT | 470.750 | -4.56% | $342.8M | $48.9M | +0.0376% | 0.41 | 0.80 | -0.07 | -0.050 | |
| 42 | UNIUSDT | 7.361 | -0.78% | $492.3M | $308.4M | +0.0100% | 1.31 | 0.96 | -0.01 | -0.44 | |
| 43 | 765.530 | -9.27% | $250.7M | $176.1M | +0.0041% | 0.64 | 0.80 | -0.06 | -0.15 | ||
| 44 | 982.270 | -11.97% | $237.9M | $189.6M | +0.0020% | 0.98 | 0.92 | -0.05 | -0.22 | ||
| 45 | SAMSUNGUSDT | 149.900 | -8.64% | $253.2M | $34.3M | -0.0102% | 0.64 | 1.00 | -0.05 | -0.22 | |
| 46 | TSLAUSDT | 378.380 | +0.48% | $272.4M | $69.5M | +0.0105% | 0.26 | 1.00 | -0.01 | -0.089 | |
| 47 | WLDUSDT | 0.37320 | -1.71% | $388.6M | $165.2M | -0.0185% | 2.65 | 0.99 | -0.00 | -0.75 | |
| 48 | SUIUSDT | 0.91820 | +1.71% | $309.3M | $164.1M | +0.0100% | 1.08 | 1.08 | -0.01 | -0.38 | |
| 49 | AKEUSDT | 0.0025200 | -10.70% | $296.0M | $13.1M | -0.4889% | 4.07 | 0.94 | -0.10 | 0.58 | |
| 50 | 0.27695 | -1.50% | $186.5M | $57.9M | +0.0050% | 1.40 | 1.18 | 0.01 | 0.49 | ||
| 51 | TQQQUSDT | 61.170 | -0.36% | $200.8M | $43.8M | +0.0317% | 1.63 | 0.90 | -0.09 | -0.57 | |
| 52 | 293.430 | +4.09% | $178.2M | $221.0M | +0.0006% | 0.69 | 1.11 | 0.01 | -0.11 | ||
| 53 | NBISUSDT | 136.740 | -7.54% | $215.5M | $40.7M | +0.0199% | 1.40 | 0.87 | -0.13 | 0.033 | |
| 54 | LINKUSDT | 11.527 | +3.92% | $257.2M | $193.3M | +0.0100% | 0.87 | 1.06 | 0.00 | -0.32 | |
| 55 | 133.370 | -0.13% | $173.4M | $161.3M | +0.0017% | 0.75 | 1.00 | -0.00 | -0.18 | ||
| 56 | EWYUSDT | 146.310 | -6.02% | $176.6M | $34.0M | +0.0291% | 0.66 | 0.97 | -0.10 | -0.24 | |
| 57 | 52.714 | +1.67% | $166.7M | $228.9M | +0.0006% | 0.19 | 1.27 | 0.02 | -0.14 | ||
| 58 | ADAUSDT | 0.19660 | +3.53% | $229.1M | $129.7M | +0.0100% | 5.07 | 1.05 | -0.01 | -1.61 | |
| 59 | 198.110 | -4.12% | $162.7M | $93.5M | +0.0009% | 0.50 | 0.88 | -0.02 | -0.17 | ||
| 60 | 42.814 | -9.36% | $161.4M | $76.5M | +0.0014% | 1.15 | 1.08 | 0.06 | -0.23 | ||
| 61 | MUUUSDT | 17.780 | -18.40% | $169.4M | $7.3M | +0.0270% | 5.41 | 0.89 | -0.10 | -1.81 | |
| 62 | DRAMUSDT | 42.860 | -9.41% | $178.6M | $44.6M | +0.0363% | 2.25 | 1.00 | -0.06 | -0.82 | |
| 63 | SPYUSDT | 769.350 | +0.91% | $162.2M | $41.9M | +0.0168% | 0.13 | 1.06 | 0.02 | -0.054 | |
| 64 | MRVLUSDT | 154.000 | -9.00% | $197.1M | $32.8M | +0.0099% | 0.64 | 0.91 | -0.03 | 0.012 | |
| 65 | AAPLUSDT | 353.110 | +5.17% | $183.7M | $65.0M | 0.0000% | 0.29 | 1.03 | 0.01 | -0.025 | |
| 66 | LITEUSDT | 604.590 | -9.88% | $195.8M | $26.3M | +0.0418% | 0.81 | 0.94 | -0.04 | 0.019 | |
| 67 | 352.630 | +5.26% | $139.0M | $163.3M | -0.0013% | 0.57 | 1.02 | -0.02 | -0.11 | ||
| 68 | CAPUSDT | 0.09773 | +22.10% | $233.6M | $33.9M | +0.0699% | 2.02 | 1.04 | 0.02 | 0.46 | |
| 69 | PUMPUSDT | 0.0042270 | -2.38% | $281.2M | $193.8M | +0.0050% | 2.32 | 0.91 | -0.00 | -0.63 | |
| 70 | 135.210 | -9.98% | $122.8M | $104.8M | +0.0006% | 0.73 | 0.83 | 0.01 | -0.34 | ||
| 71 | INTWUSDT | 5.620 | -8.62% | $129.6M | $25.3M | +0.0258% | 17.3 | 0.94 | -0.09 | -3.66 | |
| 72 | AVAXUSDT | 8.688 | +0.58% | $160.9M | $102.4M | +0.0100% | 1.14 | 0.97 | -0.00 | -0.37 | |
| 73 | INJUSDT | 8.320 | +8.18% | $153.1M | $38.2M | +0.0100% | 1.25 | 1.02 | 0.02 | -0.14 | |
| 74 | PAXGUSDT | 4,119.9 | +2.13% | $125.1M | $137.5M | +0.0030% | 0.025 | 1.15 | 0.03 | -0.073 | |
| 75 | BEUSDT | 191.140 | -11.40% | $116.2M | $16.2M | +0.0144% | 2.02 | 0.88 | -0.02 | 0.093 | |
| 76 | METAUSDT | 638.810 | +1.60% | $116.9M | $30.8M | +0.0448% | 0.31 | 1.01 | -0.01 | 0.032 | |
| 77 | 4,130.3 | +2.30% | $100.5M | $319.6M | +0.0006% | 0.25 | 0.93 | 0.00 | -0.075 | ||
| 78 | 470.270 | -4.55% | $99.6M | $26.9M | +0.0014% | 1.25 | 0.93 | -0.04 | -0.30 | ||
| 79 | 149.810 | -8.61% | $94.4M | $39.5M | -0.0130% | 1.27 | 0.95 | -0.15 | -0.24 | ||
| 80 | AAVEUSDT | 131.720 | +0.61% | $146.5M | $131.9M | +0.0100% | 0.76 | 0.89 | -0.04 | -0.19 | |
| 81 | 74.677 | -1.50% | $92.0M | $66.0M | +0.0008% | 1.73 | 1.02 | -0.00 | -0.33 | ||
| 82 | WLFIUSDT | 0.04470 | -10.17% | $134.5M | $177.8M | +0.0050% | 2.11 | 0.97 | -0.01 | -0.12 | |
| 83 | BCHUSDT | 289.930 | +5.93% | $149.6M | $117.9M | +0.0100% | 0.35 | 0.94 | -0.00 | -0.097 | |
| 84 | 56.945 | -4.30% | $90.3M | $109.2M | +0.0025% | 1.05 | 1.14 | -0.01 | -0.19 | ||
| 85 | FILUSDT | 0.86110 | +0.58% | $144.9M | $71.3M | +0.0100% | 1.15 | 0.97 | -0.00 | -0.37 | |
| 86 | TAOUSDT | 232.990 | +1.99% | $106.4M | $97.9M | +0.0050% | 0.43 | 1.01 | 0.00 | -0.15 | |
| 87 | ANTHROPICUSDT | 1,595.2 | -1.75% | $85.3M | $93.1M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.11 | |
| 88 | AAOIUSDT | 57.280 | -9.87% | $107.3M | $19.1M | +0.0206% | 1.69 | 0.93 | -0.09 | -0.26 | |
| 89 | APPUSDT | 324.730 | +29.50% | $95.2M | $7.8M | -0.1492% | 5.84 | 1.19 | -0.01 | -0.041 | |
| 90 | MVLLUSDT | 10.770 | -17.91% | $80.4M | $8.8M | +0.0097% | 8.94 | 0.94 | -0.01 | -2.28 | |
| 91 | 0.01926 | -12.76% | $74.7M | $17.2M | +0.0050% | 2.34 | 1.06 | 0.01 | 0.68 | ||
| 92 | CRWVUSDT | 46.730 | -7.19% | $87.7M | $44.4M | +0.0255% | 2.08 | 1.00 | -0.00 | -0.28 | |
| 93 | LITUSDT | 3.392 | -1.84% | $179.6M | $202.0M | -0.0006% | 1.14 | 0.98 | -0.00 | 0.58 | |
| 94 | COINUSDT | 150.420 | +2.19% | $91.3M | $24.3M | +0.0031% | 0.66 | 0.92 | -0.03 | -0.089 | |
| 95 | QCOMUSDT | 156.140 | -5.32% | $86.0M | $8.1M | 0.0000% | 1.27 | 1.01 | -0.01 | 0.054 | |
| 96 | XMRUSDC | 638.380 | -0.33% | $138.1M | $211.9M | +0.0041% | 0.16 | 1.05 | 0.04 | -0.21 | |
| 97 | 9.156 | -17.56% | $71.3M | $11.5M | +0.0028% | 1.93 | 1.01 | 0.01 | -0.69 | ||
| 98 | 377.940 | +0.53% | $71.3M | $37.5M | +0.0006% | 0.79 | 1.10 | -0.00 | -0.14 | ||
| 99 | 0.19734 | -0.78% | $71.1M | $7.7M | -0.2661% | 2.04 | 0.93 | -0.07 | 0.087 | ||
| 100 | MSFTUSDT | 558.570 | +4.97% | $80.3M | $31.4M | 0.0000% | 0.18 | 1.12 | 0.03 | 0.042 |