Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:50–16:55 UTC; the next lands around 17:15 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 82.9% (148 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,540.5 | -5.08% | $38.98B | $15.55B | +0.0100% | 0.012 | 0.94 | -0.01 | -0.030 | |
| 2 | ETHUSDT | 2,267.7 | -7.08% | $27.75B | $12.01B | +0.0100% | 0.041 | 0.92 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 47.720 | -30.27% | $10.71B | $462.4M | +0.0938% | 1.60 | 0.95 | -0.18 | -0.50 | |
| 4 | SNDKUSDT | 866.760 | -16.90% | $7.36B | $537.0M | +0.0679% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,131.3 | +1.54% | $3.74B | $630.2M | 0.0000% | 0.024 | 1.00 | 0.02 | -0.037 | |
| 6 | ZECUSDT | 1,256.7 | -5.12% | $4.57B | $1.32B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.014 | |
| 7 | SOLUSDT | 90.360 | -6.82% | $4.11B | $1.78B | +0.0026% | 1.04 | 0.93 | -0.03 | -0.40 | |
| 8 | SKHYNIXUSDT | 889.040 | -13.60% | $2.11B | $407.0M | -0.1234% | 0.10 | 0.94 | -0.09 | -0.074 | |
| 9 | KORUUSDT | 7.670 | -29.76% | $1.83B | $102.3M | +0.0559% | 10.5 | 0.88 | -0.23 | -4.12 | |
| 10 | MUUSDT | 699.100 | -13.90% | $1.96B | $259.3M | +0.0466% | 0.13 | 0.89 | -0.16 | -0.14 | |
| 11 | CLUSDT | 90.210 | +1.74% | $1.81B | $220.4M | -0.0049% | 1.13 | 1.03 | 0.01 | -0.37 | |
| 12 | SOXSUSDT | 75.380 | +31.53% | $1.33B | $54.7M | -0.0060% | 1.60 | 1.01 | 0.03 | -0.47 | |
| 13 | XAGUSDT | 52.960 | +1.28% | $1.19B | $302.8M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.850 | -9.32% | $1.25B | $527.5M | +0.0329% | 0.75 | 0.89 | -0.03 | -0.26 | |
| 15 | BZUSDT | 96.790 | +2.51% | $992.5M | $182.0M | -0.0133% | 1.05 | 1.02 | 0.03 | -0.37 | |
| 16 | SNXXUSDT | 3.670 | -32.91% | $1.09B | $41.4M | +0.0234% | 19.4 | 0.92 | -0.12 | -7.04 | |
| 17 | HYPEUSDT | 79.416 | -7.31% | $1.88B | $2.31B | +0.0050% | 0.12 | 0.90 | -0.04 | -0.075 | |
| 18 | XRPUSDT | 1.247 | -5.35% | $1.31B | $786.8M | +0.0100% | 0.76 | 1.04 | -0.03 | -0.21 | |
| 19 | SKHYUSDT | 129.060 | -11.49% | $893.3M | $145.2M | +0.0025% | 0.72 | 0.90 | -0.05 | -0.28 | |
| 20 | 27,055.0 | -5.54% | $687.7M | $314.6M | +0.0022% | 0.35 | 0.99 | -0.04 | -0.090 | ||
| 21 | QQQUSDT | 659.420 | -5.48% | $754.4M | $157.6M | +0.0375% | 0.15 | 0.96 | -0.02 | -0.080 | |
| 22 | INTCUSDT | 55.560 | -4.86% | $752.8M | $171.3M | +0.0346% | 1.74 | 0.94 | -0.02 | -0.67 | |
| 23 | 885.460 | -13.87% | $605.6M | $333.4M | +0.0184% | 0.95 | 0.93 | -0.05 | -0.17 | ||
| 24 | 7,444.2 | -3.43% | $593.7M | $363.6M | +0.0006% | 0.13 | 0.95 | 0.02 | -0.069 | ||
| 25 | NEARUSDT | 3.746 | -9.58% | $844.2M | $389.1M | +0.0100% | 2.49 | 0.92 | -0.01 | -0.90 | |
| 26 | NVDAUSDT | 186.510 | -8.80% | $619.9M | $91.7M | +0.0297% | 0.50 | 0.90 | -0.05 | -0.25 | |
| 27 | 47.706 | -30.21% | $503.9M | $57.2M | +0.0074% | 1.17 | 0.94 | -0.01 | -0.45 | ||
| 28 | GOOGLUSDT | 284.790 | -2.80% | $572.6M | $242.8M | +0.0148% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 865.800 | -16.90% | $452.2M | $179.6M | +0.0050% | 0.99 | 0.95 | -0.05 | -0.22 | ||
| 30 | 90.098 | +1.83% | $440.6M | $160.3M | -0.0023% | 0.12 | 1.12 | -0.00 | -0.12 | ||
| 31 | BNBUSDT | 694.000 | -3.67% | $604.2M | $527.1M | +0.0124% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07215 | -7.18% | $718.2M | $384.7M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 33 | 1000PEPEUSDT | 0.0047135 | -9.35% | $687.6M | $138.5M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.048 | |
| 34 | 0.0030780 | -41.26% | $387.0M | $11.4M | +0.0050% | 3.05 | 0.99 | -0.05 | 0.26 | ||
| 35 | MSTRUSDT | 129.380 | -10.91% | $484.3M | $106.9M | +0.0224% | 0.70 | 0.92 | -0.02 | -0.15 | |
| 36 | 697.980 | -13.96% | $366.7M | $178.0M | +0.0041% | 0.64 | 0.75 | -0.06 | -0.13 | ||
| 37 | CRCLUSDT | 67.250 | -12.47% | $457.8M | $127.7M | +0.0403% | 1.32 | 0.84 | -0.03 | -0.31 | |
| 38 | 16.310 | -13.98% | $359.6M | $5.5M | +0.0050% | 5.96 | 1.00 | -0.02 | 0.022 | ||
| 39 | UNIUSDT | 6.846 | -11.76% | $584.2M | $277.6M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.43 | |
| 40 | TRUMPUSDT | 1.170 | -16.19% | $742.1M | $67.7M | -0.0142% | 7.93 | 0.92 | 0.00 | -0.29 | |
| 41 | 96.613 | +2.50% | $346.3M | $340.8M | -0.0060% | 0.11 | 1.04 | -0.01 | -0.15 | ||
| 42 | 0.08096 | +1.94% | $340.8M | $6.7M | +0.0050% | 3.64 | 1.00 | -0.02 | 0.65 | ||
| 43 | ENAUSDT | 0.16260 | -11.53% | $433.3M | $173.5M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.088 | |
| 44 | SAMSUNGUSDT | 141.100 | -13.05% | $331.0M | $32.5M | -0.1527% | 0.66 | 1.00 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.160 | -16.41% | $339.4M | $41.3M | +0.0443% | 1.64 | 0.89 | -0.10 | -0.61 | |
| 46 | SPYUSDT | 743.650 | -3.39% | $265.6M | $44.8M | +0.0120% | 0.13 | 1.00 | 0.02 | -0.061 | |
| 47 | TSLAUSDT | 346.230 | -10.32% | $305.0M | $58.1M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.15 | |
| 48 | SUIUSDT | 0.85530 | -9.79% | $376.6M | $153.1M | -0.0045% | 1.08 | 0.93 | -0.02 | -0.39 | |
| 49 | WLDUSDT | 0.34350 | -12.39% | $497.8M | $141.6M | -0.0570% | 2.66 | 0.83 | -0.01 | -0.78 | |
| 50 | EWYUSDT | 139.050 | -10.16% | $252.2M | $32.0M | +0.0010% | 0.68 | 0.95 | -0.14 | -0.26 | |
| 51 | MRVLUSDT | 140.890 | -12.01% | $280.3M | $26.2M | +0.0156% | 0.65 | 0.98 | -0.03 | -0.068 | |
| 52 | AMDUSDT | 421.980 | -13.90% | $266.7M | $26.4M | +0.0221% | 0.41 | 1.05 | -0.08 | -0.13 | |
| 53 | MUUUSDT | 14.530 | -27.57% | $244.0M | $7.3M | +0.0230% | 5.47 | 0.87 | -0.12 | -1.98 | |
| 54 | 0.26769 | -5.82% | $224.1M | $50.0M | +0.0050% | 0.73 | 1.20 | 0.01 | 0.31 | ||
| 55 | DRAMUSDT | 39.620 | -14.06% | $248.4M | $42.3M | +0.0225% | 2.30 | 0.94 | -0.06 | -0.87 | |
| 56 | 52.890 | +1.24% | $216.0M | $216.2M | +0.0006% | 0.19 | 1.00 | 0.03 | -0.13 | ||
| 57 | 186.300 | -8.78% | $209.0M | $105.8M | +0.0039% | 0.51 | 0.92 | -0.02 | -0.17 | ||
| 58 | NBISUSDT | 119.390 | -17.03% | $242.2M | $39.0M | +0.0092% | 1.41 | 0.94 | -0.13 | -0.072 | |
| 59 | ADAUSDT | 0.18320 | -7.89% | $267.9M | $122.4M | -0.0002% | 5.07 | 0.97 | -0.00 | -1.63 | |
| 60 | 39.576 | -14.04% | $185.4M | $84.6M | +0.0044% | 1.15 | 1.11 | 0.07 | -0.21 | ||
| 61 | 124.700 | -9.32% | $183.9M | $163.9M | +0.0039% | 0.75 | 0.98 | -0.00 | -0.15 | ||
| 62 | LINKUSDT | 10.808 | -7.43% | $265.9M | $178.3M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.34 | |
| 63 | LITEUSDT | 538.970 | -12.54% | $218.5M | $19.7M | +0.0042% | 0.80 | 0.93 | -0.07 | -0.064 | |
| 64 | INTWUSDT | 5.310 | -9.85% | $184.2M | $17.1M | 0.0000% | 17.6 | 0.92 | -0.09 | -3.92 | |
| 65 | AKEUSDT | 0.0031470 | +17.51% | $264.0M | $15.2M | -0.0342% | 4.06 | 0.95 | -0.09 | 0.32 | |
| 66 | APPUSDT | 352.120 | +29.46% | $189.7M | $10.4M | -0.1268% | 4.59 | 1.14 | 0.00 | -0.017 | |
| 67 | INJUSDT | 8.008 | +2.52% | $207.5M | $38.9M | +0.0100% | 1.25 | 0.97 | 0.03 | -0.13 | |
| 68 | AAPLUSDT | 345.840 | -2.22% | $172.3M | $59.0M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.071 | |
| 69 | AAVEUSDT | 126.670 | -5.73% | $211.8M | $126.0M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.18 | |
| 70 | PUMPUSDT | 0.0039500 | -11.67% | $324.9M | $173.4M | +0.0019% | 2.34 | 0.94 | -0.00 | -0.67 | |
| 71 | 128.920 | -11.49% | $133.9M | $103.0M | -0.0000% | 0.74 | 0.85 | 0.01 | -0.35 | ||
| 72 | 4,126.4 | +1.55% | $129.0M | $312.4M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.059 | ||
| 73 | CAPUSDT | 0.10831 | +15.95% | $242.5M | $39.2M | +0.0773% | 2.02 | 1.04 | 0.01 | 0.29 | |
| 74 | 55.479 | -4.91% | $127.9M | $110.8M | +0.0035% | 1.06 | 1.05 | -0.01 | -0.18 | ||
| 75 | PAXGUSDT | 4,113.7 | +1.34% | $132.9M | $139.6M | +0.0010% | 0.024 | 1.04 | 0.07 | -0.086 | |
| 76 | 284.420 | -2.77% | $124.7M | $199.3M | +0.0011% | 0.70 | 0.94 | -0.01 | -0.13 | ||
| 77 | BCHUSDT | 278.050 | -1.83% | $193.8M | $113.8M | +0.0100% | 0.35 | 1.07 | -0.01 | -0.064 | |
| 78 | 345.760 | -10.28% | $116.0M | $38.5M | +0.0006% | 0.79 | 1.08 | -0.01 | -0.12 | ||
| 79 | 7.655 | -29.87% | $114.0M | $12.5M | +0.0047% | 1.89 | 0.95 | -0.01 | -0.68 | ||
| 80 | CRWVUSDT | 43.090 | -12.54% | $139.0M | $19.3M | 0.0000% | 2.10 | 1.21 | -0.01 | -0.49 | |
| 81 | 140.900 | -13.07% | $112.5M | $42.4M | +0.0006% | 1.29 | 0.98 | -0.14 | -0.24 | ||
| 82 | FILUSDT | 0.79320 | -10.84% | $182.1M | $66.7M | -0.0023% | 1.15 | 0.77 | -0.00 | -0.39 | |
| 83 | AVAXUSDT | 8.301 | -7.54% | $152.3M | $99.2M | +0.0013% | 1.14 | 0.86 | -0.00 | -0.38 | |
| 84 | BEUSDT | 167.570 | -15.79% | $121.1M | $14.6M | +0.0103% | 2.02 | 0.86 | -0.03 | 0.10 | |
| 85 | 345.170 | -2.28% | $109.1M | $114.5M | +0.0006% | 0.57 | 0.66 | -0.02 | -0.12 | ||
| 86 | AAOIUSDT | 48.860 | -17.61% | $149.2M | $17.4M | +0.0270% | 1.70 | 1.01 | -0.08 | -0.36 | |
| 87 | TAOUSDT | 219.270 | -7.77% | $129.2M | $94.1M | +0.0039% | 0.43 | 0.90 | 0.00 | -0.18 | |
| 88 | METAUSDT | 608.250 | -4.50% | $111.5M | $29.2M | +0.0067% | 0.17 | 0.84 | -0.02 | -0.010 | |
| 89 | 0.04210 | +18.46% | $97.9M | $5.2M | +0.0071% | 5.50 | 0.97 | -0.02 | -0.20 | ||
| 90 | ANTHROPICUSDT | 1,496.8 | -6.64% | $105.9M | $88.6M | +0.0050% | 0.47 | 0.92 | -0.00 | -0.12 | |
| 91 | MVLLUSDT | 8.880 | -23.91% | $100.0M | $7.1M | +0.0248% | 9.05 | 0.95 | -0.01 | -2.55 | |
| 92 | WLFIUSDT | 0.04453 | -4.99% | $136.5M | $181.9M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.26 | |
| 93 | LITUSDT | 3.310 | -4.17% | $229.8M | $195.2M | -0.0029% | 0.44 | 0.97 | -0.00 | 0.081 | |
| 94 | 421.300 | -13.97% | $90.7M | $18.6M | +0.0006% | 1.25 | 0.85 | -0.04 | -0.28 | ||
| 95 | MSFTUSDT | 542.850 | -2.57% | $99.0M | $26.3M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.026 | |
| 96 | 67.218 | -12.44% | $84.6M | $74.9M | +0.0013% | 1.70 | 0.87 | -0.00 | -0.27 | ||
| 97 | LTCUSDT | 51.950 | -8.22% | $136.3M | $118.9M | +0.0100% | 1.79 | 0.91 | -0.02 | -0.63 | |
| 98 | SQQQUSDT | 47.770 | +17.37% | $95.7M | $12.5M | 0.0000% | 2.37 | 1.13 | 0.06 | -0.95 | |
| 99 | ONDOUSDT | 0.37490 | -9.47% | $115.9M | $67.8M | +0.0050% | 2.45 | 0.91 | -0.04 | -0.75 | |
| 100 | 2.484 | +9.28% | $78.4M | $4.2M | +0.0164% | 7.50 | 1.02 | -0.00 | 0.076 |