Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 14:05–14:10 UTC; the next lands around 14:30 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1681 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 84.2% (136 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 79,562.6 | +1.65% | $30.85B | $15.97B | +0.0100% | 0.012 | 1.02 | 0.00 | -0.041 | |
| 2 | ETHUSDT | 2,386.6 | +3.04% | $23.74B | $12.88B | +0.0100% | 0.041 | 1.00 | 0.01 | -0.072 | |
| 3 | SOXLUSDT | 58.280 | -16.90% | $7.14B | $469.1M | +0.0918% | 1.58 | 0.94 | -0.16 | -0.50 | |
| 4 | SNDKUSDT | 968.480 | -10.84% | $4.82B | $508.4M | +0.0682% | 0.098 | 0.94 | -0.08 | -0.11 | |
| 5 | XAUUSDT | 4,128.8 | +1.92% | $3.23B | $684.8M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.039 | |
| 6 | ZECUSDT | 1,307.4 | +2.09% | $4.00B | $1.48B | +0.0100% | 0.076 | 1.05 | 0.05 | -0.022 | |
| 7 | CLUSDT | 89.470 | -4.15% | $2.14B | $224.4M | -0.0058% | 1.13 | 1.05 | 0.03 | -0.37 | |
| 8 | SOLUSDT | 95.260 | +2.66% | $3.56B | $1.92B | +0.0100% | 1.04 | 1.01 | -0.03 | -0.40 | |
| 9 | SKHYNIXUSDT | 930.620 | -9.52% | $1.81B | $420.8M | -0.0494% | 0.10 | 0.90 | -0.08 | -0.079 | |
| 10 | KORUUSDT | 9.050 | -16.67% | $1.29B | $121.9M | +0.0463% | 10.2 | 0.90 | -0.19 | -4.00 | |
| 11 | MUUSDT | 756.510 | -8.88% | $1.34B | $238.6M | +0.0458% | 0.13 | 0.88 | -0.14 | -0.13 | |
| 12 | BZUSDT | 97.120 | -3.48% | $1.14B | $186.4M | -0.0074% | 1.05 | 1.00 | 0.02 | -0.37 | |
| 13 | XAGUSDT | 52.950 | +1.59% | $930.1M | $328.4M | 0.0000% | 1.90 | 0.99 | -0.04 | -0.69 | |
| 14 | SPCXUSDT | 132.140 | -0.18% | $1.01B | $580.2M | +0.0321% | 0.74 | 0.93 | -0.03 | -0.26 | |
| 15 | HYPEUSDT | 81.818 | -3.03% | $1.75B | $2.34B | +0.0050% | 0.12 | 0.96 | -0.04 | -0.075 | |
| 16 | SOXSUSDT | 66.040 | +17.53% | $892.2M | $62.3M | -0.0244% | 1.62 | 1.03 | 0.03 | -0.51 | |
| 17 | XRPUSDT | 1.306 | +1.99% | $1.21B | $818.3M | +0.0100% | 0.76 | 1.09 | -0.03 | -0.23 | |
| 18 | GOOGLUSDT | 292.580 | +2.62% | $761.7M | $285.3M | +0.0253% | 0.34 | 1.01 | -0.02 | -0.12 | |
| 19 | SKHYUSDT | 134.050 | -8.49% | $747.8M | $154.4M | +0.0146% | 0.72 | 0.98 | -0.04 | -0.28 | |
| 20 | NEARUSDT | 3.963 | -0.50% | $819.8M | $408.3M | +0.0100% | 2.48 | 0.99 | 0.01 | -0.94 | |
| 21 | 89.379 | -4.18% | $524.3M | $169.1M | -0.0031% | 0.12 | 0.98 | 0.00 | -0.12 | ||
| 22 | 928.400 | -9.64% | $498.1M | $311.2M | +0.0006% | 0.97 | 0.90 | -0.05 | -0.17 | ||
| 23 | INTCUSDT | 56.830 | -3.47% | $607.8M | $186.4M | +0.0442% | 1.73 | 1.11 | -0.02 | -0.67 | |
| 24 | SNXXUSDT | 4.690 | -21.31% | $563.1M | $34.9M | +0.0149% | 19.2 | 0.88 | -0.13 | -6.74 | |
| 25 | 16.990 | +8.35% | $435.4M | $6.8M | +0.0050% | 5.95 | 1.02 | -0.02 | 0.016 | ||
| 26 | 97.031 | -3.48% | $417.0M | $347.5M | -0.0041% | 0.11 | 0.96 | -0.01 | -0.14 | ||
| 27 | 1000PEPEUSDT | 0.0048943 | +0.20% | $705.0M | $149.8M | +0.0100% | 0.20 | 1.00 | -0.00 | 0.068 | |
| 28 | 7,688.7 | +0.43% | $387.6M | $399.3M | +0.0004% | 0.13 | 1.21 | 0.02 | -0.068 | ||
| 29 | BNBUSDT | 711.460 | +1.53% | $539.2M | $533.7M | +0.0208% | 0.14 | 0.93 | -0.04 | -0.12 | |
| 30 | CRCLUSDT | 74.360 | +0.39% | $474.1M | $146.3M | +0.0629% | 1.32 | 1.00 | -0.01 | -0.35 | |
| 31 | 0.0037000 | -33.67% | $356.0M | $14.4M | -0.0293% | 2.94 | 1.00 | -0.04 | 0.28 | ||
| 32 | NVDAUSDT | 197.010 | -3.59% | $404.4M | $91.5M | +0.0237% | 0.50 | 0.99 | -0.03 | -0.25 | |
| 33 | 58.259 | -16.74% | $337.0M | $49.8M | +0.0059% | 1.23 | 0.92 | -0.01 | -0.39 | ||
| 34 | 28,145.0 | -0.53% | $333.7M | $265.7M | +0.0006% | 0.35 | 0.89 | -0.04 | -0.11 | ||
| 35 | DOGEUSDT | 0.07591 | +1.61% | $576.5M | $396.2M | +0.0100% | 1.30 | 1.02 | -0.03 | -0.44 | |
| 36 | TRUMPUSDT | 1.226 | -13.72% | $709.3M | $72.1M | -0.0262% | 7.90 | 0.93 | 0.01 | -0.21 | |
| 37 | QQQUSDT | 685.640 | -0.55% | $403.2M | $135.1M | +0.0182% | 0.15 | 0.94 | -0.02 | -0.084 | |
| 38 | MSTRUSDT | 139.880 | +2.93% | $420.5M | $119.2M | +0.0255% | 0.70 | 1.02 | -0.02 | -0.16 | |
| 39 | 0.08393 | +12.63% | $328.3M | $7.8M | +0.0050% | 3.74 | 1.00 | -0.01 | 0.48 | ||
| 40 | ENAUSDT | 0.17840 | +0.49% | $393.2M | $193.5M | +0.0050% | 0.55 | 1.00 | 0.00 | -0.082 | |
| 41 | UNIUSDT | 7.288 | +0.05% | $492.8M | $303.6M | +0.0100% | 1.31 | 0.94 | -0.01 | -0.44 | |
| 42 | 755.740 | -8.82% | $263.8M | $202.9M | +0.0052% | 0.64 | 0.74 | -0.06 | -0.15 | ||
| 43 | 967.010 | -10.82% | $250.4M | $158.3M | +0.0006% | 0.98 | 0.95 | -0.04 | -0.23 | ||
| 44 | AMDUSDT | 459.460 | -5.58% | $275.8M | $47.5M | +0.0357% | 0.40 | 0.81 | -0.07 | -0.14 | |
| 45 | SAMSUNGUSDT | 148.700 | -8.08% | $256.2M | $33.0M | -0.0321% | 0.65 | 0.98 | -0.05 | -0.25 | |
| 46 | WLDUSDT | 0.36610 | -3.48% | $409.1M | $159.2M | -0.0188% | 2.66 | 0.95 | -0.00 | -0.78 | |
| 47 | SUIUSDT | 0.90970 | +0.92% | $323.2M | $163.1M | +0.0100% | 1.08 | 1.05 | -0.01 | -0.39 | |
| 48 | 0.27801 | +0.97% | $197.8M | $55.0M | -0.0357% | 1.04 | 1.20 | 0.01 | 0.30 | ||
| 49 | TSLAUSDT | 375.210 | -0.94% | $237.5M | $68.7M | 0.0000% | 0.26 | 1.02 | -0.01 | -0.14 | |
| 50 | 292.240 | +2.68% | $176.0M | $218.5M | +0.0006% | 0.69 | 1.12 | -0.00 | -0.13 | ||
| 51 | LINKUSDT | 11.437 | +2.92% | $260.6M | $191.0M | +0.0100% | 0.87 | 1.05 | 0.01 | -0.35 | |
| 52 | AKEUSDT | 0.0024950 | -21.71% | $276.9M | $13.0M | -0.0875% | 4.07 | 0.94 | -0.09 | 0.22 | |
| 53 | ADAUSDT | 0.19450 | +2.86% | $240.3M | $128.2M | +0.0100% | 5.07 | 1.04 | -0.01 | -1.68 | |
| 54 | 52.889 | +1.62% | $173.5M | $220.0M | +0.0006% | 0.19 | 1.25 | 0.03 | -0.13 | ||
| 55 | TQQQUSDT | 60.320 | -1.68% | $187.5M | $43.5M | +0.0324% | 1.63 | 0.91 | -0.10 | -0.63 | |
| 56 | 42.389 | -8.78% | $166.1M | $72.6M | +0.0006% | 1.16 | 1.12 | 0.07 | -0.21 | ||
| 57 | EWYUSDT | 145.720 | -5.62% | $171.8M | $33.1M | +0.0016% | 0.67 | 0.97 | -0.11 | -0.26 | |
| 58 | 196.860 | -3.51% | $161.2M | $92.3M | +0.0017% | 0.50 | 0.88 | -0.02 | -0.19 | ||
| 59 | MRVLUSDT | 152.450 | -8.43% | $198.3M | $32.7M | +0.0210% | 0.65 | 0.91 | -0.04 | -0.081 | |
| 60 | DRAMUSDT | 42.440 | -8.85% | $173.6M | $42.4M | +0.0203% | 2.28 | 0.99 | -0.05 | -0.86 | |
| 61 | NBISUSDT | 134.390 | -8.49% | $184.9M | $40.3M | +0.0128% | 1.40 | 0.90 | -0.12 | -0.078 | |
| 62 | MUUUSDT | 17.310 | -17.69% | $162.3M | $8.1M | +0.0225% | 5.44 | 0.93 | -0.09 | -1.99 | |
| 63 | LITEUSDT | 599.060 | -7.59% | $197.4M | $24.8M | +0.0220% | 0.81 | 0.94 | -0.07 | -0.047 | |
| 64 | AAPLUSDT | 352.980 | +3.82% | $182.5M | $66.5M | 0.0000% | 0.29 | 1.04 | 0.00 | -0.072 | |
| 65 | SPYUSDT | 767.940 | +0.43% | $154.1M | $42.2M | +0.0130% | 0.13 | 1.06 | 0.02 | -0.060 | |
| 66 | 131.980 | -0.16% | $141.1M | $161.3M | +0.0020% | 0.75 | 1.00 | -0.00 | -0.17 | ||
| 67 | 352.550 | +3.85% | $134.6M | $166.3M | -0.0027% | 0.57 | 0.94 | -0.02 | -0.14 | ||
| 68 | PUMPUSDT | 0.0042300 | -1.42% | $283.6M | $193.1M | +0.0050% | 2.33 | 0.93 | -0.00 | -0.71 | |
| 69 | INJUSDT | 8.270 | +8.40% | $162.7M | $38.8M | +0.0100% | 1.25 | 1.01 | 0.02 | -0.19 | |
| 70 | CAPUSDT | 0.10314 | +13.33% | $224.5M | $35.5M | +0.0457% | 1.98 | 1.05 | 0.01 | 0.30 | |
| 71 | AVAXUSDT | 8.694 | +0.54% | $163.2M | $103.3M | +0.0098% | 1.14 | 0.94 | -0.00 | -0.41 | |
| 72 | 133.880 | -8.43% | $115.7M | $104.5M | +0.0010% | 0.73 | 0.82 | 0.01 | -0.32 | ||
| 73 | AAVEUSDT | 132.520 | +1.43% | $174.1M | $136.6M | +0.0100% | 0.76 | 0.93 | -0.04 | -0.22 | |
| 74 | INTWUSDT | 5.570 | -7.17% | $124.7M | $25.0M | +0.0349% | 17.4 | 0.93 | -0.09 | -3.91 | |
| 75 | PAXGUSDT | 4,114.7 | +1.86% | $119.7M | $141.3M | +0.0050% | 0.024 | 1.04 | 0.05 | -0.084 | |
| 76 | WLFIUSDT | 0.04556 | -8.64% | $145.8M | $183.1M | +0.0121% | 2.11 | 0.95 | -0.01 | -0.19 | |
| 77 | BCHUSDT | 289.380 | +6.18% | $162.4M | $118.6M | +0.0100% | 0.35 | 0.96 | -0.00 | -0.12 | |
| 78 | METAUSDT | 635.580 | +0.52% | $107.3M | $31.3M | +0.0319% | 0.24 | 0.96 | -0.01 | -0.037 | |
| 79 | 4,124.2 | +1.96% | $94.5M | $318.2M | +0.0006% | 0.24 | 0.88 | 0.00 | -0.084 | ||
| 80 | FILUSDT | 0.85910 | +0.26% | $155.1M | $72.8M | +0.0100% | 1.15 | 0.91 | 0.00 | -0.41 | |
| 81 | BEUSDT | 193.630 | -5.89% | $105.1M | $16.1M | +0.0146% | 2.01 | 0.91 | -0.02 | -0.018 | |
| 82 | 148.730 | -7.96% | $91.9M | $40.1M | -0.0104% | 1.26 | 0.93 | -0.16 | -0.21 | ||
| 83 | 56.777 | -3.40% | $91.6M | $109.5M | +0.0030% | 1.06 | 1.17 | -0.01 | -0.18 | ||
| 84 | APPUSDT | 334.540 | +33.49% | $112.2M | $8.5M | -0.1747% | 5.12 | 1.18 | 0.00 | -0.19 | |
| 85 | TAOUSDT | 231.520 | +1.56% | $105.0M | $97.2M | +0.0050% | 0.43 | 1.01 | 0.01 | -0.17 | |
| 86 | 0.04642 | +21.42% | $83.0M | $6.9M | +0.0476% | 5.54 | 0.97 | -0.02 | -0.39 | ||
| 87 | 74.254 | +0.40% | $81.2M | $65.3M | +0.0006% | 1.71 | 1.04 | -0.01 | -0.34 | ||
| 88 | MSFTUSDT | 556.140 | +3.49% | $89.3M | $36.0M | 0.0000% | 0.18 | 1.20 | 0.03 | 0.005 | |
| 89 | 459.080 | -5.49% | $77.7M | $27.1M | +0.0036% | 1.26 | 0.87 | -0.04 | -0.31 | ||
| 90 | AAOIUSDT | 57.010 | -8.31% | $105.1M | $17.9M | +0.0144% | 1.69 | 0.97 | -0.10 | -0.33 | |
| 91 | ANTHROPICUSDT | 1,581.9 | -2.63% | $82.8M | $92.9M | +0.0050% | 0.43 | 0.90 | -0.00 | -0.19 | |
| 92 | LITUSDT | 3.484 | +1.68% | $182.3M | $206.6M | +0.0024% | 1.14 | 0.97 | -0.00 | 0.54 | |
| 93 | MVLLUSDT | 10.560 | -16.79% | $79.4M | $8.6M | +0.0091% | 8.98 | 0.96 | -0.01 | -2.49 | |
| 94 | XMRUSDC | 638.550 | -0.02% | $134.9M | $214.5M | +0.0074% | 0.16 | 1.03 | 0.04 | -0.23 | |
| 95 | 9.031 | -16.66% | $71.0M | $11.9M | +0.0032% | 1.89 | 1.01 | 0.01 | -0.65 | ||
| 96 | 0.01867 | -14.57% | $70.8M | $16.7M | +0.0050% | 2.35 | 1.06 | 0.01 | 0.51 | ||
| 97 | 2.635 | +21.54% | $68.5M | $4.9M | +0.0170% | 7.49 | 1.02 | -0.01 | 0.078 | ||
| 98 | 0.20055 | +0.63% | $68.2M | $7.8M | -0.2800% | 2.03 | 0.94 | -0.08 | -0.042 | ||
| 99 | COINUSDT | 148.660 | +3.63% | $85.1M | $24.1M | 0.0000% | 0.66 | 0.95 | -0.03 | -0.14 | |
| 100 | 374.850 | -0.84% | $66.5M | $37.4M | +0.0006% | 0.79 | 1.11 | -0.01 | -0.17 |