Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:55–17:00 UTC; the next lands around 17:20 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 82.9% (147 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,361.0 | -5.13% | $39.01B | $15.51B | +0.0100% | 0.012 | 0.94 | -0.01 | -0.031 | |
| 2 | ETHUSDT | 2,265.0 | -6.94% | $27.76B | $12.00B | +0.0100% | 0.041 | 0.92 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 47.320 | -30.43% | $10.76B | $458.5M | +0.0935% | 1.61 | 0.95 | -0.18 | -0.50 | |
| 4 | SNDKUSDT | 863.190 | -17.46% | $7.38B | $533.8M | +0.0679% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,134.0 | +1.50% | $3.74B | $631.3M | 0.0000% | 0.024 | 1.00 | 0.02 | -0.037 | |
| 6 | ZECUSDT | 1,257.8 | -4.66% | $4.57B | $1.33B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.015 | |
| 7 | SOLUSDT | 90.290 | -6.60% | $4.12B | $1.78B | +0.0022% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 8 | SKHYNIXUSDT | 886.530 | -13.74% | $2.12B | $406.2M | -0.1142% | 0.10 | 0.94 | -0.08 | -0.076 | |
| 9 | KORUUSDT | 7.680 | -29.41% | $1.84B | $102.1M | +0.0556% | 10.5 | 0.88 | -0.23 | -4.13 | |
| 10 | MUUSDT | 696.880 | -14.13% | $1.97B | $259.6M | +0.0467% | 0.13 | 0.89 | -0.16 | -0.14 | |
| 11 | CLUSDT | 90.140 | +1.80% | $1.77B | $219.7M | -0.0050% | 1.13 | 1.02 | 0.01 | -0.38 | |
| 12 | SOXSUSDT | 75.720 | +31.37% | $1.34B | $54.8M | -0.0048% | 1.60 | 1.01 | 0.03 | -0.47 | |
| 13 | XAGUSDT | 53.030 | +1.40% | $1.20B | $302.2M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.930 | -9.09% | $1.26B | $526.6M | +0.0334% | 0.75 | 0.90 | -0.03 | -0.26 | |
| 15 | BZUSDT | 96.720 | +2.31% | $973.5M | $181.5M | -0.0135% | 1.05 | 1.01 | 0.02 | -0.38 | |
| 16 | SNXXUSDT | 3.620 | -34.18% | $1.10B | $40.3M | +0.0250% | 19.4 | 0.92 | -0.12 | -7.06 | |
| 17 | HYPEUSDT | 79.287 | -7.20% | $1.88B | $2.30B | +0.0050% | 0.12 | 0.91 | -0.04 | -0.078 | |
| 18 | XRPUSDT | 1.243 | -5.47% | $1.31B | $784.3M | +0.0100% | 0.76 | 1.03 | -0.03 | -0.21 | |
| 19 | SKHYUSDT | 128.820 | -11.41% | $898.6M | $145.4M | +0.0006% | 0.72 | 0.90 | -0.05 | -0.28 | |
| 20 | 27,050.0 | -5.54% | $689.4M | $315.2M | +0.0021% | 0.35 | 0.99 | -0.04 | -0.090 | ||
| 21 | QQQUSDT | 659.270 | -5.47% | $757.2M | $157.7M | +0.0382% | 0.15 | 0.96 | -0.02 | -0.081 | |
| 22 | INTCUSDT | 55.350 | -5.01% | $753.9M | $170.6M | +0.0342% | 1.74 | 0.94 | -0.02 | -0.67 | |
| 23 | 882.460 | -14.04% | $607.9M | $333.8M | +0.0180% | 0.95 | 0.93 | -0.05 | -0.17 | ||
| 24 | 7,444.9 | -3.42% | $595.1M | $363.3M | +0.0006% | 0.13 | 0.95 | 0.02 | -0.069 | ||
| 25 | NEARUSDT | 3.738 | -9.29% | $845.7M | $389.1M | +0.0100% | 2.49 | 0.92 | -0.01 | -0.90 | |
| 26 | NVDAUSDT | 186.610 | -8.72% | $625.5M | $91.8M | +0.0299% | 0.50 | 0.90 | -0.05 | -0.25 | |
| 27 | 47.253 | -30.47% | $507.6M | $57.5M | +0.0072% | 1.17 | 0.94 | -0.01 | -0.45 | ||
| 28 | GOOGLUSDT | 285.370 | -2.50% | $572.6M | $243.3M | +0.0150% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 861.880 | -17.48% | $453.9M | $178.7M | +0.0049% | 0.99 | 0.95 | -0.05 | -0.23 | ||
| 30 | 90.095 | +1.83% | $432.3M | $160.5M | -0.0023% | 0.17 | 1.11 | -0.00 | -0.12 | ||
| 31 | BNBUSDT | 693.410 | -3.61% | $604.0M | $526.4M | +0.0121% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07199 | -7.19% | $718.9M | $383.7M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 33 | 1000PEPEUSDT | 0.0047009 | -8.89% | $688.1M | $137.8M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.045 | |
| 34 | 0.0030680 | -41.63% | $387.7M | $11.4M | +0.0050% | 3.12 | 0.99 | -0.05 | 0.25 | ||
| 35 | MSTRUSDT | 129.160 | -11.00% | $483.4M | $106.6M | +0.0222% | 0.70 | 0.92 | -0.02 | -0.16 | |
| 36 | 695.560 | -14.23% | $367.4M | $177.7M | +0.0040% | 0.64 | 0.76 | -0.06 | -0.13 | ||
| 37 | CRCLUSDT | 67.260 | -12.23% | $458.2M | $127.4M | +0.0399% | 1.32 | 0.85 | -0.03 | -0.31 | |
| 38 | 16.320 | -13.56% | $358.5M | $5.4M | +0.0050% | 5.96 | 1.00 | -0.02 | 0.015 | ||
| 39 | TRUMPUSDT | 1.162 | -16.58% | $742.3M | $67.6M | -0.0141% | 7.93 | 0.92 | 0.00 | -0.29 | |
| 40 | UNIUSDT | 6.825 | -11.42% | $582.9M | $276.7M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.42 | |
| 41 | 0.08063 | +1.42% | $340.8M | $6.7M | +0.0050% | 3.61 | 1.00 | -0.02 | 0.65 | ||
| 42 | 96.613 | +2.27% | $330.4M | $340.2M | -0.0061% | 0.11 | 1.09 | -0.01 | -0.15 | ||
| 43 | ENAUSDT | 0.16212 | -11.41% | $434.2M | $172.4M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.092 | |
| 44 | SAMSUNGUSDT | 141.030 | -12.91% | $331.6M | $32.5M | -0.1497% | 0.66 | 1.00 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.130 | -16.36% | $340.2M | $41.3M | +0.0447% | 1.64 | 0.89 | -0.10 | -0.61 | |
| 46 | SPYUSDT | 743.670 | -3.39% | $267.5M | $45.2M | +0.0123% | 0.13 | 1.00 | 0.02 | -0.061 | |
| 47 | TSLAUSDT | 345.220 | -10.48% | $305.6M | $58.0M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.15 | |
| 48 | SUIUSDT | 0.85320 | -9.70% | $376.7M | $152.5M | -0.0055% | 1.08 | 0.93 | -0.02 | -0.39 | |
| 49 | WLDUSDT | 0.34290 | -12.37% | $497.4M | $141.0M | -0.0582% | 2.66 | 0.83 | -0.01 | -0.79 | |
| 50 | EWYUSDT | 139.160 | -9.96% | $253.1M | $32.0M | +0.0014% | 0.68 | 0.95 | -0.14 | -0.26 | |
| 51 | MRVLUSDT | 139.910 | -12.41% | $281.3M | $26.0M | +0.0155% | 0.65 | 0.98 | -0.03 | -0.072 | |
| 52 | AMDUSDT | 420.230 | -14.48% | $267.1M | $26.2M | +0.0220% | 0.41 | 1.06 | -0.08 | -0.14 | |
| 53 | MUUUSDT | 14.420 | -28.04% | $244.9M | $7.2M | +0.0231% | 5.47 | 0.87 | -0.12 | -1.99 | |
| 54 | 0.26977 | -5.46% | $224.0M | $50.1M | +0.0050% | 0.73 | 1.20 | 0.01 | 0.29 | ||
| 55 | DRAMUSDT | 39.560 | -14.09% | $248.7M | $42.3M | +0.0226% | 2.30 | 0.94 | -0.06 | -0.88 | |
| 56 | 52.941 | +1.31% | $218.1M | $216.2M | +0.0006% | 0.19 | 0.98 | 0.03 | -0.13 | ||
| 57 | 186.260 | -8.80% | $210.0M | $105.8M | +0.0040% | 0.51 | 0.92 | -0.02 | -0.17 | ||
| 58 | NBISUSDT | 118.900 | -17.73% | $243.2M | $38.7M | +0.0095% | 1.41 | 0.94 | -0.13 | -0.078 | |
| 59 | ADAUSDT | 0.18260 | -7.96% | $268.4M | $122.0M | -0.0009% | 5.07 | 0.97 | -0.00 | -1.64 | |
| 60 | 39.510 | -14.11% | $186.6M | $85.3M | +0.0044% | 1.15 | 1.11 | 0.07 | -0.22 | ||
| 61 | 124.690 | -9.16% | $185.1M | $164.3M | +0.0039% | 0.75 | 0.99 | -0.00 | -0.15 | ||
| 62 | LINKUSDT | 10.786 | -7.27% | $265.0M | $177.7M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.35 | |
| 63 | LITEUSDT | 536.250 | -12.66% | $219.1M | $19.6M | +0.0042% | 0.80 | 0.93 | -0.07 | -0.070 | |
| 64 | INTWUSDT | 5.270 | -10.22% | $184.9M | $17.0M | 0.0000% | 17.6 | 0.92 | -0.09 | -3.94 | |
| 65 | AKEUSDT | 0.0032600 | +23.39% | $266.7M | $15.1M | -0.0337% | 4.06 | 0.96 | -0.09 | 0.30 | |
| 66 | APPUSDT | 353.680 | +30.14% | $190.1M | $10.4M | -0.1244% | 4.57 | 1.14 | 0.00 | -0.024 | |
| 67 | INJUSDT | 7.987 | +2.54% | $207.9M | $38.8M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.13 | |
| 68 | AAPLUSDT | 345.920 | -2.26% | $172.1M | $59.0M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.071 | |
| 69 | AAVEUSDT | 126.210 | -5.63% | $211.8M | $125.4M | +0.0100% | 0.76 | 0.94 | -0.05 | -0.18 | |
| 70 | PUMPUSDT | 0.0039320 | -11.66% | $325.5M | $172.3M | +0.0015% | 2.34 | 0.94 | -0.00 | -0.66 | |
| 71 | 128.630 | -11.43% | $134.6M | $103.1M | -0.0001% | 0.74 | 0.85 | 0.01 | -0.35 | ||
| 72 | 4,129.3 | +1.53% | $130.6M | $315.0M | +0.0006% | 0.24 | 1.01 | 0.00 | -0.059 | ||
| 73 | CAPUSDT | 0.10830 | +17.42% | $242.3M | $39.1M | +0.0802% | 2.02 | 1.04 | 0.01 | 0.28 | |
| 74 | 55.281 | -5.03% | $128.3M | $110.4M | +0.0033% | 1.06 | 1.06 | -0.01 | -0.18 | ||
| 75 | PAXGUSDT | 4,115.8 | +1.29% | $133.4M | $139.9M | +0.0014% | 0.024 | 1.03 | 0.07 | -0.085 | |
| 76 | 284.980 | -2.47% | $122.0M | $200.1M | +0.0011% | 0.70 | 0.93 | -0.01 | -0.13 | ||
| 77 | 344.700 | -10.52% | $117.4M | $38.3M | +0.0006% | 0.79 | 1.07 | -0.01 | -0.12 | ||
| 78 | BCHUSDT | 277.440 | -2.06% | $192.7M | $113.5M | +0.0100% | 0.35 | 1.06 | -0.01 | -0.072 | |
| 79 | 7.682 | -29.35% | $115.2M | $12.3M | +0.0048% | 1.89 | 0.95 | -0.01 | -0.68 | ||
| 80 | CRWVUSDT | 43.050 | -12.55% | $139.6M | $19.2M | 0.0000% | 2.10 | 1.21 | -0.01 | -0.50 | |
| 81 | 140.870 | -12.91% | $112.7M | $42.0M | +0.0006% | 1.29 | 0.97 | -0.14 | -0.24 | ||
| 82 | FILUSDT | 0.79450 | -10.12% | $182.3M | $66.9M | -0.0030% | 1.15 | 0.77 | -0.00 | -0.39 | |
| 83 | AVAXUSDT | 8.276 | -7.35% | $151.8M | $98.8M | +0.0009% | 1.14 | 0.87 | -0.00 | -0.38 | |
| 84 | BEUSDT | 166.520 | -16.08% | $121.1M | $14.5M | +0.0110% | 2.02 | 0.86 | -0.03 | 0.10 | |
| 85 | 345.340 | -2.30% | $109.1M | $114.1M | +0.0006% | 0.57 | 0.66 | -0.02 | -0.12 | ||
| 86 | AAOIUSDT | 48.590 | -18.12% | $149.3M | $17.2M | +0.0271% | 1.70 | 1.02 | -0.08 | -0.37 | |
| 87 | TAOUSDT | 218.870 | -7.72% | $129.1M | $93.9M | +0.0034% | 0.43 | 0.90 | 0.00 | -0.18 | |
| 88 | METAUSDT | 607.620 | -4.66% | $111.7M | $29.2M | +0.0059% | 0.16 | 0.84 | -0.02 | -0.010 | |
| 89 | 0.04184 | +17.17% | $98.1M | $5.1M | +0.0058% | 5.46 | 0.97 | -0.02 | -0.21 | ||
| 90 | ANTHROPICUSDT | 1,496.6 | -6.73% | $106.3M | $88.7M | +0.0050% | 0.47 | 0.92 | -0.00 | -0.13 | |
| 91 | MVLLUSDT | 8.730 | -24.81% | $100.2M | $6.9M | +0.0238% | 9.06 | 0.95 | -0.01 | -2.57 | |
| 92 | WLFIUSDT | 0.04463 | -4.72% | $136.4M | $182.2M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.26 | |
| 93 | 419.720 | -14.46% | $91.3M | $18.6M | +0.0006% | 1.25 | 0.84 | -0.04 | -0.27 | ||
| 94 | LITUSDT | 3.292 | -4.57% | $230.6M | $194.0M | -0.0030% | 0.44 | 0.96 | -0.00 | 0.077 | |
| 95 | 67.196 | -12.20% | $90.1M | $80.9M | +0.0018% | 1.70 | 0.91 | -0.00 | -0.26 | ||
| 96 | MSFTUSDT | 543.210 | -2.62% | $97.8M | $26.4M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.026 | |
| 97 | LTCUSDT | 51.760 | -8.57% | $136.3M | $118.5M | +0.0100% | 1.79 | 0.91 | -0.02 | -0.63 | |
| 98 | SQQQUSDT | 47.790 | +17.28% | $96.1M | $12.5M | 0.0000% | 2.37 | 1.13 | 0.06 | -0.95 | |
| 99 | 2.427 | +7.34% | $78.8M | $4.1M | +0.0160% | 7.50 | 1.01 | -0.01 | 0.059 | ||
| 100 | ONDOUSDT | 0.37380 | -9.51% | $115.8M | $67.5M | +0.0050% | 2.45 | 0.90 | -0.04 | -0.75 |