Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:25–18:30 UTC; the next lands around 18:50 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1685 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 83.9% (141 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,136.1 | -5.50% | $40.57B | $15.65B | +0.0100% | 0.012 | 0.95 | -0.01 | -0.026 | |
| 2 | ETHUSDT | 2,254.1 | -7.31% | $28.14B | $12.00B | +0.0100% | 0.041 | 0.93 | 0.00 | -0.071 | |
| 3 | SOXLUSDT | 45.470 | -31.93% | $11.86B | $467.9M | +0.0949% | 1.61 | 0.95 | -0.20 | -0.53 | |
| 4 | SNDKUSDT | 838.590 | -19.38% | $7.92B | $533.1M | +0.0610% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,110.2 | +1.01% | $3.80B | $621.6M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.039 | |
| 6 | ZECUSDT | 1,249.9 | -4.29% | $4.78B | $1.32B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.006 | |
| 7 | SOLUSDT | 89.540 | -6.50% | $4.28B | $1.78B | -0.0026% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 8 | KORUUSDT | 7.180 | -33.02% | $2.05B | $101.2M | +0.0610% | 10.6 | 0.89 | -0.21 | -4.31 | |
| 9 | SKHYNIXUSDT | 866.310 | -14.99% | $2.22B | $413.2M | -0.1022% | 0.11 | 0.94 | -0.07 | -0.085 | |
| 10 | MUUSDT | 680.650 | -16.02% | $2.11B | $268.0M | +0.0527% | 0.13 | 0.91 | -0.15 | -0.15 | |
| 11 | CLUSDT | 90.700 | +2.05% | $1.42B | $221.8M | -0.0064% | 1.13 | 1.00 | 0.01 | -0.39 | |
| 12 | SOXSUSDT | 77.340 | +32.18% | $1.47B | $61.7M | 0.0000% | 1.59 | 1.02 | 0.05 | -0.47 | |
| 13 | XAGUSDT | 52.520 | +0.46% | $1.23B | $298.7M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.150 | -8.53% | $1.33B | $526.5M | +0.0376% | 0.75 | 0.90 | -0.03 | -0.27 | |
| 15 | SNXXUSDT | 3.370 | -38.05% | $1.23B | $32.0M | +0.0168% | 19.5 | 0.93 | -0.12 | -7.51 | |
| 16 | XRPUSDT | 1.235 | -6.11% | $1.36B | $787.6M | +0.0100% | 0.76 | 1.01 | -0.03 | -0.20 | |
| 17 | HYPEUSDT | 78.067 | -7.99% | $1.92B | $2.29B | +0.0050% | 0.12 | 0.92 | -0.04 | -0.100 | |
| 18 | 26,837.0 | -6.08% | $814.0M | $379.3M | +0.0049% | 0.35 | 1.05 | -0.04 | -0.075 | ||
| 19 | SKHYUSDT | 126.380 | -12.47% | $940.7M | $143.0M | 0.0000% | 0.73 | 0.91 | -0.05 | -0.29 | |
| 20 | BZUSDT | 98.070 | +2.49% | $823.8M | $182.5M | -0.0179% | 1.05 | 0.99 | 0.02 | -0.39 | |
| 21 | QQQUSDT | 653.850 | -6.05% | $880.8M | $182.3M | +0.0550% | 0.15 | 0.95 | -0.03 | -0.083 | |
| 22 | 7,392.3 | -4.04% | $683.8M | $413.3M | +0.0010% | 0.13 | 1.03 | 0.02 | -0.071 | ||
| 23 | 861.520 | -15.36% | $638.5M | $334.3M | -0.0263% | 0.91 | 0.96 | -0.04 | -0.17 | ||
| 24 | INTCUSDT | 54.060 | -7.75% | $720.6M | $166.6M | +0.0271% | 1.75 | 0.90 | -0.02 | -0.69 | |
| 25 | NVDAUSDT | 183.190 | -10.37% | $675.5M | $90.5M | +0.0307% | 0.50 | 0.92 | -0.05 | -0.27 | |
| 26 | NEARUSDT | 3.685 | -10.56% | $884.6M | $377.0M | +0.0100% | 2.49 | 0.94 | -0.01 | -0.88 | |
| 27 | 45.477 | -31.85% | $554.3M | $64.5M | +0.0081% | 1.14 | 0.96 | -0.01 | -0.47 | ||
| 28 | GOOGLUSDT | 283.600 | -2.91% | $593.2M | $240.8M | +0.0112% | 0.34 | 0.94 | -0.02 | -0.14 | |
| 29 | 837.600 | -19.35% | $494.2M | $166.9M | +0.0038% | 0.99 | 0.99 | -0.04 | -0.22 | ||
| 30 | BNBUSDT | 693.660 | -3.52% | $624.2M | $523.6M | +0.0059% | 0.14 | 0.97 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07182 | -6.85% | $731.6M | $384.3M | +0.0058% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 32 | 0.0030700 | -42.99% | $393.6M | $11.2M | +0.0050% | 3.14 | 0.99 | -0.04 | 0.17 | ||
| 33 | MSTRUSDT | 128.940 | -11.64% | $494.1M | $106.6M | +0.0203% | 0.70 | 0.93 | -0.03 | -0.17 | |
| 34 | 1000PEPEUSDT | 0.0047953 | -4.60% | $675.5M | $141.1M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.025 | |
| 35 | 679.810 | -16.05% | $381.9M | $177.4M | +0.0041% | 0.64 | 0.77 | -0.06 | -0.13 | ||
| 36 | CRCLUSDT | 67.490 | -12.25% | $462.5M | $129.2M | +0.0285% | 1.32 | 0.84 | -0.02 | -0.36 | |
| 37 | UNIUSDT | 6.838 | -10.67% | $580.3M | $277.2M | +0.0100% | 1.32 | 0.89 | -0.03 | -0.40 | |
| 38 | 90.562 | +1.95% | $343.7M | $163.0M | -0.0031% | 0.22 | 1.10 | -0.00 | -0.11 | ||
| 39 | 0.08425 | +3.06% | $337.3M | $6.9M | +0.0050% | 3.44 | 1.00 | -0.02 | 0.55 | ||
| 40 | 16.650 | -20.79% | $314.6M | $5.5M | +0.0050% | 5.99 | 0.99 | -0.02 | -0.15 | ||
| 41 | SAMSUNGUSDT | 137.690 | -14.37% | $344.4M | $31.3M | -0.1405% | 0.66 | 1.00 | -0.05 | -0.25 | |
| 42 | ENAUSDT | 0.16272 | -11.23% | $415.3M | $174.3M | +0.0050% | 0.55 | 0.89 | -0.00 | -0.100 | |
| 43 | TQQQUSDT | 51.650 | -18.24% | $359.3M | $42.7M | +0.0573% | 1.64 | 0.89 | -0.09 | -0.63 | |
| 44 | TRUMPUSDT | 1.157 | -11.54% | $622.8M | $72.5M | -0.0077% | 7.94 | 0.93 | 0.01 | -0.42 | |
| 45 | SPYUSDT | 738.300 | -4.03% | $288.2M | $44.9M | +0.0183% | 0.13 | 1.00 | 0.02 | -0.065 | |
| 46 | 97.906 | +2.32% | $271.6M | $349.7M | -0.0067% | 0.11 | 1.12 | -0.02 | -0.14 | ||
| 47 | TSLAUSDT | 341.570 | -12.20% | $317.1M | $57.6M | +0.0018% | 0.26 | 0.92 | -0.01 | -0.16 | |
| 48 | EWYUSDT | 136.720 | -11.11% | $269.2M | $30.4M | +0.0078% | 0.68 | 0.95 | -0.15 | -0.27 | |
| 49 | SUIUSDT | 0.85040 | -9.23% | $378.6M | $152.2M | -0.0095% | 1.08 | 0.94 | -0.02 | -0.39 | |
| 50 | MRVLUSDT | 137.850 | -12.84% | $302.0M | $26.6M | +0.0181% | 0.65 | 0.97 | -0.03 | -0.10 | |
| 51 | MUUUSDT | 13.630 | -31.82% | $265.0M | $9.1M | +0.0356% | 5.49 | 0.85 | -0.14 | -2.08 | |
| 52 | 182.940 | -10.34% | $238.4M | $101.3M | +0.0040% | 0.51 | 1.02 | -0.01 | -0.15 | ||
| 53 | AMDUSDT | 415.220 | -14.31% | $271.0M | $26.2M | +0.0200% | 0.41 | 1.07 | -0.06 | -0.15 | |
| 54 | DRAMUSDT | 38.750 | -15.38% | $255.4M | $41.9M | +0.0285% | 2.30 | 0.94 | -0.06 | -0.92 | |
| 55 | 0.26964 | -4.75% | $224.3M | $50.1M | +0.0050% | 0.63 | 1.20 | 0.02 | 0.17 | ||
| 56 | NBISUSDT | 119.130 | -15.95% | $258.7M | $38.8M | +0.0151% | 1.41 | 0.96 | -0.14 | -0.11 | |
| 57 | 52.432 | +0.41% | $220.7M | $214.9M | +0.0006% | 0.19 | 1.00 | 0.03 | -0.14 | ||
| 58 | WLDUSDT | 0.34180 | -10.27% | $438.8M | $140.8M | -0.0573% | 2.67 | 0.85 | -0.01 | -0.80 | |
| 59 | ADAUSDT | 0.18180 | -7.81% | $273.8M | $121.2M | -0.0058% | 5.07 | 0.96 | -0.00 | -1.64 | |
| 60 | 38.727 | -15.31% | $199.5M | $87.2M | +0.0043% | 1.15 | 1.14 | 0.06 | -0.22 | ||
| 61 | 124.000 | -8.52% | $196.6M | $164.8M | +0.0047% | 0.75 | 1.01 | 0.00 | -0.16 | ||
| 62 | AKEUSDT | 0.0019700 | -27.28% | $316.3M | $10.7M | -1.6171% | 4.08 | 0.96 | -0.10 | 0.31 | |
| 63 | LINKUSDT | 10.732 | -7.18% | $276.3M | $168.8M | +0.0100% | 0.87 | 0.96 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 528.650 | -12.85% | $221.0M | $19.3M | +0.0030% | 0.81 | 0.93 | -0.06 | -0.10 | |
| 65 | APPUSDT | 351.120 | +27.55% | $202.1M | $9.5M | -0.0674% | 4.01 | 1.13 | 0.00 | 0.013 | |
| 66 | INTWUSDT | 5.020 | -15.49% | $179.2M | $16.0M | 0.0000% | 17.7 | 0.91 | -0.07 | -4.17 | |
| 67 | INJUSDT | 8.018 | +2.06% | $211.9M | $39.2M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.14 | |
| 68 | AAPLUSDT | 343.560 | -2.66% | $173.2M | $57.8M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.078 | |
| 69 | AAVEUSDT | 127.840 | -3.58% | $212.5M | $126.2M | +0.0100% | 0.76 | 0.96 | -0.04 | -0.18 | |
| 70 | 126.160 | -12.48% | $139.1M | $102.2M | +0.0006% | 0.75 | 0.86 | 0.02 | -0.34 | ||
| 71 | 342.940 | -2.69% | $137.4M | $75.3M | +0.0006% | 0.57 | 0.52 | -0.02 | -0.11 | ||
| 72 | 4,104.6 | +1.00% | $134.2M | $311.3M | +0.0006% | 0.24 | 1.00 | 0.00 | -0.053 | ||
| 73 | PUMPUSDT | 0.0039520 | -6.77% | $313.9M | $173.4M | +0.0004% | 2.34 | 0.99 | -0.00 | -0.72 | |
| 74 | 7.180 | -32.88% | $131.1M | $12.6M | +0.0045% | 1.92 | 0.94 | -0.01 | -0.70 | ||
| 75 | PAXGUSDT | 4,096.7 | +0.95% | $132.9M | $138.5M | -0.0011% | 0.024 | 1.05 | 0.06 | -0.089 | |
| 76 | CAPUSDT | 0.10878 | +22.86% | $235.5M | $39.7M | +0.0965% | 2.01 | 1.03 | 0.02 | 0.14 | |
| 77 | 341.220 | -12.15% | $124.6M | $39.2M | +0.0009% | 0.79 | 1.03 | -0.02 | -0.11 | ||
| 78 | 53.990 | -7.71% | $121.7M | $108.5M | +0.0014% | 1.10 | 1.05 | -0.01 | -0.17 | ||
| 79 | BCHUSDT | 273.490 | -2.87% | $199.0M | $111.8M | +0.0100% | 0.35 | 1.05 | -0.01 | -0.075 | |
| 80 | 137.630 | -14.32% | $118.5M | $44.0M | -0.0312% | 1.29 | 0.95 | -0.16 | -0.23 | ||
| 81 | CRWVUSDT | 42.880 | -11.70% | $145.6M | $18.7M | 0.0000% | 2.11 | 1.21 | -0.02 | -0.54 | |
| 82 | 283.200 | -2.89% | $117.8M | $199.2M | +0.0006% | 0.70 | 0.87 | 0.01 | -0.12 | ||
| 83 | ANTHROPICUSDT | 1,485.5 | -7.51% | $122.5M | $86.0M | +0.0050% | 0.56 | 0.99 | -0.00 | -0.15 | |
| 84 | BEUSDT | 168.730 | -14.68% | $124.2M | $15.2M | +0.0222% | 2.03 | 0.87 | -0.03 | 0.085 | |
| 85 | FILUSDT | 0.79760 | -8.22% | $179.6M | $67.2M | -0.0050% | 1.16 | 0.79 | -0.00 | -0.40 | |
| 86 | AAOIUSDT | 47.830 | -19.71% | $154.1M | $17.3M | +0.0427% | 1.70 | 1.04 | -0.07 | -0.45 | |
| 87 | AVAXUSDT | 8.273 | -6.25% | $150.4M | $99.0M | -0.0025% | 1.14 | 0.85 | -0.00 | -0.36 | |
| 88 | 0.03768 | +6.62% | $103.4M | $4.4M | +0.0055% | 5.41 | 0.97 | -0.02 | -0.20 | ||
| 89 | 67.422 | -12.22% | $102.8M | $97.3M | +0.0045% | 1.62 | 1.02 | -0.01 | -0.23 | ||
| 90 | TAOUSDT | 218.400 | -7.64% | $131.7M | $93.6M | +0.0002% | 0.43 | 0.85 | 0.00 | -0.18 | |
| 91 | METAUSDT | 603.750 | -5.04% | $113.4M | $29.5M | 0.0000% | 0.17 | 0.84 | -0.01 | -0.018 | |
| 92 | MVLLUSDT | 8.420 | -25.88% | $103.1M | $6.8M | +0.0332% | 9.10 | 0.94 | -0.01 | -2.78 | |
| 93 | SQQQUSDT | 48.760 | +18.87% | $111.7M | $13.1M | 0.0000% | 2.36 | 1.11 | 0.06 | -0.97 | |
| 94 | 414.660 | -14.26% | $96.4M | $20.4M | +0.0024% | 1.24 | 0.87 | -0.03 | -0.27 | ||
| 95 | ONDOUSDT | 0.36830 | -10.71% | $135.7M | $63.0M | -0.0002% | 2.45 | 0.89 | -0.03 | -0.73 | |
| 96 | LITUSDT | 3.416 | -2.40% | $236.6M | $202.0M | +0.0046% | 0.31 | 0.95 | 0.00 | 0.030 | |
| 97 | MSFTUSDT | 537.740 | -3.23% | $97.9M | $25.9M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.019 | |
| 98 | WLFIUSDT | 0.04537 | -3.98% | $126.2M | $185.0M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.32 | |
| 99 | LTCUSDT | 51.870 | -7.75% | $139.6M | $118.5M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.64 | |
| 100 | 2.397 | +2.26% | $80.8M | $4.0M | +0.0242% | 7.50 | 1.01 | -0.01 | -0.013 |