Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 22:15–22:20 UTC; the next lands around 22:40 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1685 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.4% (106 with gaps) · OKX 92.5% (187 with gaps) · Hyperliquid 85.5% (133 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,099.4 | -5.53% | $41.80B | $15.73B | +0.0100% | 0.012 | 0.96 | -0.02 | -0.033 | |
| 2 | ETHUSDT | 2,242.3 | -7.75% | $29.35B | $11.91B | +0.0100% | 0.041 | 0.96 | -0.01 | -0.077 | |
| 3 | SOXLUSDT | 41.820 | -37.76% | $14.11B | $452.2M | +0.0990% | 1.64 | 0.96 | -0.11 | -0.54 | |
| 4 | SNDKUSDT | 827.450 | -20.77% | $9.07B | $501.4M | +0.0359% | 0.100 | 0.94 | -0.06 | -0.12 | |
| 5 | XAUUSDT | 4,098.9 | +0.69% | $3.98B | $622.6M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,280.9 | -1.97% | $5.04B | $1.36B | +0.0100% | 0.076 | 1.02 | 0.03 | -0.019 | |
| 7 | KORUUSDT | 6.390 | -40.11% | $2.76B | $100.1M | +0.0710% | 10.8 | 0.91 | -0.15 | -4.68 | |
| 8 | SOLUSDT | 90.190 | -5.45% | $4.31B | $1.77B | -0.0047% | 1.04 | 0.93 | -0.03 | -0.40 | |
| 9 | MUUSDT | 667.680 | -16.67% | $2.40B | $293.9M | +0.0639% | 0.13 | 0.91 | -0.12 | -0.16 | |
| 10 | SKHYNIXUSDT | 851.630 | -16.23% | $2.44B | $419.5M | -0.0717% | 0.11 | 0.94 | -0.02 | -0.094 | |
| 11 | SOXSUSDT | 79.570 | +36.74% | $1.85B | $63.1M | 0.0000% | 1.57 | 1.01 | 0.00 | -0.44 | |
| 12 | XAGUSDT | 51.850 | -0.97% | $1.38B | $289.8M | 0.0000% | 1.90 | 0.92 | -0.05 | -0.66 | |
| 13 | CLUSDT | 91.420 | +3.52% | $1.42B | $222.5M | -0.0074% | 1.13 | 0.98 | 0.01 | -0.39 | |
| 14 | SPCXUSDT | 123.740 | -8.57% | $1.48B | $520.1M | +0.0423% | 0.75 | 0.92 | -0.00 | -0.25 | |
| 15 | SNXXUSDT | 3.230 | -41.27% | $1.48B | $29.9M | +0.0366% | 19.8 | 0.94 | -0.07 | -8.44 | |
| 16 | 26,559.0 | -6.95% | $1.02B | $422.4M | +0.0082% | 0.36 | 1.00 | -0.04 | -0.062 | ||
| 17 | QQQUSDT | 646.690 | -6.97% | $1.12B | $180.6M | +0.0488% | 0.15 | 1.00 | -0.00 | -0.082 | |
| 18 | SKHYUSDT | 124.570 | -13.78% | $1.09B | $154.9M | 0.0000% | 0.73 | 0.91 | -0.01 | -0.32 | |
| 19 | XRPUSDT | 1.227 | -6.50% | $1.45B | $778.0M | +0.0100% | 0.76 | 1.00 | -0.02 | -0.19 | |
| 20 | HYPEUSDT | 77.685 | -7.30% | $2.03B | $2.26B | +0.0050% | 0.12 | 0.92 | -0.02 | -0.13 | |
| 21 | 7,334.8 | -4.79% | $837.6M | $414.0M | +0.0026% | 0.13 | 0.89 | -0.00 | -0.076 | ||
| 22 | BZUSDT | 99.410 | +5.01% | $854.0M | $177.8M | -0.0218% | 1.04 | 0.97 | 0.02 | -0.39 | |
| 23 | 846.400 | -16.64% | $738.2M | $346.6M | -0.0128% | 0.80 | 0.99 | -0.02 | -0.17 | ||
| 24 | INTCUSDT | 52.300 | -10.71% | $841.9M | $154.9M | +0.0117% | 1.76 | 0.91 | -0.03 | -0.64 | |
| 25 | NVDAUSDT | 182.340 | -9.80% | $783.7M | $90.5M | +0.0289% | 0.50 | 0.94 | -0.03 | -0.27 | |
| 26 | 41.803 | -37.71% | $672.3M | $87.0M | +0.0110% | 1.26 | 0.92 | 0.00 | -0.54 | ||
| 27 | 826.600 | -20.77% | $635.5M | $170.6M | +0.0043% | 0.99 | 0.99 | -0.05 | -0.25 | ||
| 28 | NEARUSDT | 3.718 | -8.54% | $861.7M | $374.6M | +0.0100% | 2.49 | 0.95 | 0.00 | -0.94 | |
| 29 | GOOGLUSDT | 281.080 | -3.89% | $621.6M | $240.2M | +0.0228% | 0.34 | 0.93 | -0.03 | -0.14 | |
| 30 | BNBUSDT | 691.890 | -4.04% | $663.4M | $513.7M | 0.0000% | 0.14 | 0.93 | -0.04 | -0.12 | |
| 31 | 666.610 | -16.73% | $450.2M | $181.8M | +0.0047% | 0.65 | 0.80 | -0.01 | -0.15 | ||
| 32 | DOGEUSDT | 0.07198 | -6.85% | $766.5M | $382.1M | -0.0008% | 1.31 | 0.92 | -0.00 | -0.43 | |
| 33 | MSTRUSDT | 128.160 | -11.30% | $519.2M | $103.3M | +0.0063% | 0.70 | 0.93 | -0.01 | -0.16 | |
| 34 | TQQQUSDT | 49.930 | -20.67% | $467.8M | $44.0M | +0.0608% | 1.65 | 0.90 | -0.03 | -0.63 | |
| 35 | 0.0029890 | -44.96% | $398.4M | $10.8M | +0.0050% | 3.29 | 0.99 | -0.04 | 0.23 | ||
| 36 | 1000PEPEUSDT | 0.0048391 | -3.50% | $672.6M | $139.9M | +0.0100% | 0.20 | 0.99 | 0.01 | -0.001 | |
| 37 | CRCLUSDT | 68.260 | -10.64% | $486.6M | $128.5M | +0.0241% | 1.33 | 0.87 | 0.01 | -0.41 | |
| 38 | EWYUSDT | 132.970 | -13.47% | $375.7M | $34.1M | +0.0074% | 0.68 | 0.95 | -0.16 | -0.26 | |
| 39 | UNIUSDT | 6.825 | -11.56% | $587.3M | $276.2M | +0.0062% | 1.32 | 0.88 | -0.04 | -0.40 | |
| 40 | SAMSUNGUSDT | 133.840 | -16.95% | $387.0M | $35.3M | -0.1064% | 0.66 | 0.98 | -0.02 | -0.26 | |
| 41 | 91.293 | +3.53% | $336.6M | $166.5M | +0.0006% | 0.22 | 1.12 | -0.00 | -0.13 | ||
| 42 | SPYUSDT | 733.000 | -4.72% | $345.9M | $45.5M | +0.0302% | 0.13 | 1.03 | 0.01 | -0.069 | |
| 43 | DRAMUSDT | 37.910 | -16.88% | $338.4M | $41.3M | +0.0249% | 2.32 | 0.93 | -0.07 | -0.91 | |
| 44 | 182.060 | -9.82% | $292.4M | $113.6M | +0.0008% | 0.55 | 1.07 | -0.01 | -0.16 | ||
| 45 | 0.08499 | -22.93% | $291.9M | $6.8M | +0.0227% | 3.17 | 1.00 | -0.01 | 0.40 | ||
| 46 | MUUUSDT | 12.900 | -33.74% | $315.6M | $8.0M | +0.0456% | 5.59 | 0.86 | -0.10 | -2.28 | |
| 47 | ENAUSDT | 0.16311 | -10.43% | $395.4M | $172.8M | +0.0050% | 0.56 | 0.90 | -0.00 | -0.080 | |
| 48 | TSLAUSDT | 340.440 | -11.72% | $340.4M | $57.3M | +0.0097% | 0.26 | 0.93 | -0.00 | -0.15 | |
| 49 | TRUMPUSDT | 1.189 | -7.40% | $641.5M | $64.1M | -0.0116% | 8.00 | 0.95 | 0.01 | -0.28 | |
| 50 | MRVLUSDT | 135.160 | -15.81% | $329.0M | $25.1M | +0.0184% | 0.71 | 0.96 | -0.02 | -0.14 | |
| 51 | 99.186 | +4.78% | $272.0M | $359.4M | -0.0035% | 0.11 | 1.06 | -0.01 | -0.16 | ||
| 52 | NBISUSDT | 120.480 | -15.89% | $301.8M | $37.3M | +0.0079% | 1.45 | 0.96 | -0.11 | -0.15 | |
| 53 | SUIUSDT | 0.84910 | -8.90% | $385.7M | $150.4M | -0.0027% | 1.08 | 0.92 | -0.01 | -0.39 | |
| 54 | AMDUSDT | 409.330 | -17.13% | $299.5M | $25.6M | +0.0217% | 0.42 | 1.05 | -0.01 | -0.18 | |
| 55 | 37.852 | -16.91% | $251.6M | $94.5M | +0.0011% | 1.15 | 1.10 | 0.02 | -0.25 | ||
| 56 | 51.743 | -1.03% | $242.5M | $211.2M | -0.0049% | 0.19 | 1.04 | 0.02 | -0.15 | ||
| 57 | AKEUSDT | 0.0022310 | -11.33% | $354.9M | $11.3M | -0.0683% | 4.31 | 0.96 | -0.07 | 0.45 | |
| 58 | 123.520 | -8.63% | $220.3M | $165.4M | +0.0043% | 0.75 | 0.97 | 0.00 | -0.18 | ||
| 59 | WLDUSDT | 0.33910 | -11.16% | $435.1M | $137.3M | -0.0572% | 2.67 | 0.84 | -0.02 | -0.84 | |
| 60 | 0.28583 | +0.15% | $216.2M | $50.4M | -0.0080% | 0.37 | 1.23 | 0.03 | 0.078 | ||
| 61 | ADAUSDT | 0.18200 | -8.17% | $283.8M | $118.8M | +0.0023% | 5.07 | 0.96 | -0.01 | -1.67 | |
| 62 | INTWUSDT | 4.640 | -21.75% | $205.6M | $15.0M | +0.0112% | 17.9 | 0.93 | -0.04 | -4.50 | |
| 63 | LINKUSDT | 10.749 | -6.69% | $281.4M | $168.3M | +0.0040% | 0.87 | 0.95 | 0.02 | -0.34 | |
| 64 | INJUSDT | 8.151 | +1.91% | $229.5M | $39.8M | +0.0100% | 1.24 | 0.99 | 0.02 | -0.000 | |
| 65 | LITEUSDT | 517.240 | -17.88% | $221.4M | $18.8M | +0.0127% | 0.82 | 0.93 | -0.02 | -0.20 | |
| 66 | 6.370 | -40.19% | $172.3M | $12.5M | +0.0019% | 2.19 | 0.95 | 0.02 | -0.78 | ||
| 67 | 124.310 | -13.84% | $171.2M | $105.8M | -0.0015% | 0.79 | 0.89 | -0.01 | -0.35 | ||
| 68 | APPUSDT | 348.700 | +6.93% | $192.1M | $9.3M | 0.0000% | 3.39 | 1.10 | 0.01 | 0.12 | |
| 69 | 18.200 | -11.99% | $159.9M | $6.4M | +0.0050% | 6.00 | 0.98 | -0.02 | -0.35 | ||
| 70 | AAOIUSDT | 42.730 | -29.72% | $217.8M | $16.2M | +0.0505% | 1.72 | 0.99 | -0.06 | -0.55 | |
| 71 | AAPLUSDT | 343.100 | -2.07% | $185.2M | $54.6M | +0.0052% | 0.29 | 1.02 | 0.01 | -0.082 | |
| 72 | AAVEUSDT | 129.400 | -2.55% | $224.3M | $124.2M | +0.0100% | 0.76 | 0.95 | -0.02 | -0.19 | |
| 73 | 52.237 | -10.70% | $143.9M | $104.4M | +0.0019% | 1.21 | 1.01 | 0.00 | -0.19 | ||
| 74 | 4,091.1 | +0.63% | $142.4M | $309.0M | +0.0006% | 0.24 | 0.92 | 0.00 | -0.050 | ||
| 75 | 342.330 | -2.08% | $142.2M | $67.6M | +0.0006% | 0.57 | 0.49 | -0.02 | -0.11 | ||
| 76 | CRWVUSDT | 43.550 | -11.45% | $170.6M | $16.7M | 0.0000% | 2.12 | 1.11 | -0.03 | -0.55 | |
| 77 | 339.820 | -11.77% | $137.8M | $38.7M | +0.0015% | 0.79 | 1.04 | -0.01 | -0.13 | ||
| 78 | PUMPUSDT | 0.0039680 | -7.33% | $309.7M | $174.0M | +0.0005% | 2.34 | 1.02 | 0.01 | -0.69 | |
| 79 | 133.550 | -17.00% | $133.0M | $47.7M | -0.0159% | 1.32 | 0.97 | -0.09 | -0.26 | ||
| 80 | SQQQUSDT | 50.170 | +21.86% | $152.2M | $13.6M | 0.0000% | 2.35 | 1.08 | 0.04 | -0.96 | |
| 81 | PAXGUSDT | 4,084.6 | +0.61% | $137.9M | $136.7M | +0.0003% | 0.024 | 1.04 | 0.01 | -0.091 | |
| 82 | UVXYUSDT | 23.690 | +46.05% | $150.9M | $6.9M | -0.4304% | 6.14 | 1.11 | -0.01 | -1.63 | |
| 83 | 280.580 | -3.93% | $125.3M | $197.7M | +0.0034% | 1.03 | 0.82 | 0.00 | -0.13 | ||
| 84 | CAPUSDT | 0.10826 | +13.74% | $225.8M | $40.4M | +0.1258% | 1.85 | 1.02 | 0.03 | 0.015 | |
| 85 | BCHUSDT | 271.140 | -4.46% | $207.4M | $109.8M | +0.0100% | 0.35 | 1.05 | 0.00 | -0.071 | |
| 86 | ANTHROPICUSDT | 1,523.5 | -4.55% | $130.7M | $88.7M | +0.0050% | 0.74 | 0.99 | 0.00 | -0.16 | |
| 87 | BEUSDT | 168.960 | -16.77% | $126.8M | $15.2M | +0.0193% | 2.07 | 0.91 | 0.00 | 0.065 | |
| 88 | AVAXUSDT | 8.260 | -5.91% | $150.7M | $98.3M | +0.0002% | 1.14 | 0.86 | -0.00 | -0.38 | |
| 89 | MVLLUSDT | 7.970 | -32.05% | $114.8M | $6.2M | +0.0487% | 9.26 | 0.93 | -0.01 | -3.17 | |
| 90 | 0.03664 | -2.73% | $108.0M | $4.0M | +0.0060% | 5.53 | 0.97 | -0.01 | -0.087 | ||
| 91 | 408.690 | -17.17% | $107.8M | $20.5M | +0.0018% | 1.26 | 0.88 | -0.00 | -0.28 | ||
| 92 | FILUSDT | 0.79460 | -10.06% | $172.9M | $65.6M | -0.0073% | 1.16 | 0.83 | -0.00 | -0.39 | |
| 93 | METAUSDT | 600.080 | -5.27% | $117.9M | $29.1M | +0.0019% | 0.32 | 0.86 | -0.01 | -0.004 | |
| 94 | LITUSDT | 3.470 | +3.67% | $256.8M | $202.7M | +0.0050% | 0.30 | 0.94 | 0.00 | -0.071 | |
| 95 | TAOUSDT | 217.670 | -7.87% | $133.7M | $93.9M | +0.0050% | 0.43 | 0.85 | 0.00 | -0.17 | |
| 96 | 68.151 | -10.65% | $101.9M | $95.7M | +0.0021% | 1.72 | 1.09 | -0.02 | -0.22 | ||
| 97 | ONDOUSDT | 0.36950 | -10.68% | $143.9M | $61.9M | -0.0039% | 2.47 | 0.88 | -0.01 | -0.76 | |
| 98 | LTCUSDT | 52.090 | -7.71% | $145.6M | $118.5M | +0.0100% | 1.79 | 0.87 | -0.01 | -0.69 | |
| 99 | 599.150 | -5.33% | $87.3M | $105.4M | +0.0016% | 0.96 | 1.19 | -0.00 | -0.11 | ||
| 100 | 120.200 | -15.98% | $86.6M | $31.8M | +0.0006% | 2.21 | 0.91 | -0.02 | -0.30 |