Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 13:10–13:15 UTC; the next lands around 13:35 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1684 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 91.8% (190 with gaps) · Hyperliquid 83.7% (141 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 79,684.6 | +1.69% | $30.49B | $16.05B | +0.0100% | 0.012 | 1.02 | 0.00 | -0.044 | |
| 2 | ETHUSDT | 2,389.9 | +3.13% | $23.43B | $12.90B | +0.0100% | 0.041 | 1.00 | 0.01 | -0.070 | |
| 3 | SOXLUSDT | 58.850 | -16.38% | $7.46B | $456.6M | +0.0928% | 1.57 | 0.92 | -0.16 | -0.46 | |
| 4 | SNDKUSDT | 972.680 | -11.01% | $4.83B | $499.1M | +0.0685% | 0.098 | 0.93 | -0.08 | -0.093 | |
| 5 | XAUUSDT | 4,126.4 | +1.92% | $3.31B | $685.5M | 0.0000% | 0.024 | 1.00 | 0.01 | -0.031 | |
| 6 | ZECUSDT | 1,304.4 | +1.39% | $3.96B | $1.48B | +0.0100% | 0.076 | 1.05 | 0.05 | 0.001 | |
| 7 | CLUSDT | 89.940 | -4.78% | $2.18B | $226.9M | -0.0065% | 1.13 | 1.07 | 0.04 | -0.35 | |
| 8 | SOLUSDT | 95.430 | +2.94% | $3.57B | $1.91B | +0.0100% | 1.04 | 1.01 | -0.02 | -0.40 | |
| 9 | SKHYNIXUSDT | 930.360 | -9.88% | $1.83B | $421.5M | -0.0910% | 0.10 | 0.91 | -0.08 | -0.057 | |
| 10 | KORUUSDT | 9.040 | -17.22% | $1.31B | $120.9M | +0.0476% | 10.1 | 0.90 | -0.16 | -3.86 | |
| 11 | MUUSDT | 758.920 | -9.23% | $1.37B | $237.1M | +0.0444% | 0.13 | 0.87 | -0.15 | -0.11 | |
| 12 | BZUSDT | 97.360 | -4.41% | $1.16B | $185.2M | -0.0085% | 1.05 | 1.00 | 0.02 | -0.35 | |
| 13 | XAGUSDT | 52.730 | +1.42% | $977.3M | $325.4M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.65 | |
| 14 | SPCXUSDT | 132.480 | +1.87% | $1.12B | $578.7M | +0.0314% | 0.74 | 0.96 | -0.03 | -0.22 | |
| 15 | SOXSUSDT | 65.550 | +17.16% | $934.8M | $62.0M | -0.0327% | 1.63 | 1.03 | 0.03 | -0.46 | |
| 16 | HYPEUSDT | 82.050 | -3.27% | $1.76B | $2.34B | +0.0050% | 0.12 | 0.96 | -0.04 | -0.070 | |
| 17 | XRPUSDT | 1.310 | +2.21% | $1.21B | $819.2M | +0.0100% | 0.76 | 1.09 | -0.03 | -0.22 | |
| 18 | GOOGLUSDT | 291.750 | +3.14% | $777.2M | $283.6M | +0.0234% | 0.34 | 1.01 | -0.02 | -0.11 | |
| 19 | SKHYUSDT | 134.210 | -9.16% | $765.9M | $152.9M | +0.0099% | 0.72 | 0.99 | -0.04 | -0.25 | |
| 20 | NEARUSDT | 3.943 | -1.84% | $831.2M | $407.3M | +0.0100% | 2.48 | 0.99 | 0.01 | -0.91 | |
| 21 | 89.833 | -4.83% | $534.3M | $173.5M | -0.0022% | 0.12 | 0.98 | 0.01 | -0.13 | ||
| 22 | 927.850 | -10.09% | $497.8M | $320.5M | -0.0243% | 0.97 | 0.87 | -0.03 | -0.18 | ||
| 23 | INTCUSDT | 56.770 | -3.53% | $610.7M | $185.8M | +0.0423% | 1.73 | 1.11 | -0.02 | -0.63 | |
| 24 | SNXXUSDT | 4.740 | -21.52% | $567.9M | $34.8M | +0.0239% | 19.2 | 0.87 | -0.13 | -6.52 | |
| 25 | 17.110 | +15.53% | $429.4M | $6.5M | +0.0050% | 5.96 | 1.02 | -0.02 | 0.046 | ||
| 26 | 97.261 | -4.42% | $424.8M | $348.0M | -0.0035% | 0.21 | 0.98 | -0.00 | -0.15 | ||
| 27 | 1000PEPEUSDT | 0.0049388 | -1.30% | $725.1M | $150.1M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.11 | |
| 28 | 7,693.1 | +0.76% | $402.8M | $401.8M | -0.0006% | 0.13 | 1.19 | 0.03 | -0.070 | ||
| 29 | BNBUSDT | 711.650 | +1.63% | $539.2M | $533.5M | +0.0205% | 0.14 | 0.92 | -0.04 | -0.11 | |
| 30 | CRCLUSDT | 74.130 | +0.83% | $485.5M | $144.4M | +0.0414% | 1.32 | 0.99 | -0.02 | -0.30 | |
| 31 | NVDAUSDT | 197.150 | -3.58% | $425.8M | $91.4M | +0.0229% | 0.50 | 0.95 | -0.04 | -0.24 | |
| 32 | 0.0044500 | -14.06% | $353.7M | $16.8M | -0.0129% | 3.14 | 1.00 | -0.03 | 0.37 | ||
| 33 | 28,200.0 | -0.16% | $344.4M | $265.3M | +0.0006% | 0.35 | 0.89 | -0.03 | -0.11 | ||
| 34 | QQQUSDT | 687.050 | -0.16% | $414.7M | $133.7M | +0.0167% | 0.15 | 0.94 | -0.02 | -0.080 | |
| 35 | 58.733 | -16.47% | $340.8M | $48.3M | +0.0039% | 1.23 | 0.92 | -0.01 | -0.42 | ||
| 36 | TRUMPUSDT | 1.232 | -13.24% | $716.8M | $72.5M | -0.0232% | 7.88 | 0.93 | 0.01 | -0.20 | |
| 37 | DOGEUSDT | 0.07597 | +1.66% | $577.5M | $396.2M | +0.0100% | 1.30 | 1.02 | -0.03 | -0.42 | |
| 38 | MSTRUSDT | 140.400 | +3.07% | $420.5M | $118.0M | +0.0205% | 0.70 | 1.01 | -0.02 | -0.13 | |
| 39 | 0.08788 | +17.80% | $322.6M | $8.4M | +0.0050% | 3.85 | 1.00 | -0.02 | 0.62 | ||
| 40 | ENAUSDT | 0.17879 | -0.05% | $402.1M | $193.5M | +0.0050% | 0.55 | 1.00 | -0.00 | -0.063 | |
| 41 | UNIUSDT | 7.306 | -0.34% | $500.0M | $303.7M | +0.0100% | 1.31 | 0.95 | -0.01 | -0.45 | |
| 42 | 757.950 | -9.19% | $266.0M | $203.4M | +0.0056% | 0.64 | 0.74 | -0.06 | -0.15 | ||
| 43 | AMDUSDT | 465.210 | -3.03% | $304.3M | $47.8M | +0.0354% | 0.41 | 0.80 | -0.07 | -0.099 | |
| 44 | 970.900 | -11.09% | $260.3M | $162.7M | +0.0006% | 0.98 | 0.93 | -0.05 | -0.23 | ||
| 45 | SAMSUNGUSDT | 148.920 | -8.37% | $258.2M | $32.8M | -0.0584% | 0.65 | 0.99 | -0.05 | -0.23 | |
| 46 | SUIUSDT | 0.91380 | +1.24% | $321.9M | $163.2M | +0.0100% | 1.08 | 1.06 | -0.01 | -0.38 | |
| 47 | WLDUSDT | 0.37160 | -1.72% | $396.8M | $162.7M | -0.0161% | 2.65 | 0.97 | -0.00 | -0.76 | |
| 48 | TSLAUSDT | 376.000 | -0.70% | $252.7M | $68.9M | +0.0018% | 0.26 | 1.00 | -0.01 | -0.12 | |
| 49 | 0.27700 | -0.17% | $192.4M | $56.6M | +0.0041% | 1.25 | 1.19 | 0.02 | 0.41 | ||
| 50 | AKEUSDT | 0.0024810 | -17.38% | $282.2M | $12.9M | -0.2477% | 4.07 | 0.94 | -0.09 | 0.40 | |
| 51 | 291.430 | +3.19% | $178.2M | $218.0M | +0.0006% | 0.69 | 1.11 | -0.00 | -0.12 | ||
| 52 | LINKUSDT | 11.436 | +2.97% | $262.0M | $190.8M | +0.0100% | 0.87 | 1.05 | 0.00 | -0.34 | |
| 53 | TQQQUSDT | 60.740 | -0.43% | $194.5M | $43.7M | +0.0285% | 1.63 | 0.90 | -0.10 | -0.59 | |
| 54 | ADAUSDT | 0.19560 | +3.11% | $237.7M | $128.3M | +0.0100% | 5.07 | 1.03 | -0.01 | -1.66 | |
| 55 | 52.663 | +1.42% | $170.0M | $229.0M | +0.0006% | 0.19 | 1.28 | 0.02 | -0.13 | ||
| 56 | EWYUSDT | 145.690 | -5.85% | $174.2M | $32.9M | +0.0009% | 0.67 | 0.97 | -0.10 | -0.25 | |
| 57 | NBISUSDT | 136.400 | -4.22% | $200.6M | $40.5M | +0.0098% | 1.40 | 0.89 | -0.12 | -0.031 | |
| 58 | 42.490 | -9.10% | $163.0M | $75.4M | +0.0008% | 1.15 | 1.07 | 0.06 | -0.21 | ||
| 59 | 196.920 | -3.61% | $162.3M | $92.8M | +0.0022% | 0.50 | 0.89 | -0.02 | -0.18 | ||
| 60 | DRAMUSDT | 42.550 | -9.06% | $178.3M | $43.1M | +0.0258% | 2.27 | 1.00 | -0.06 | -0.84 | |
| 61 | MUUUSDT | 17.420 | -18.29% | $167.7M | $7.7M | +0.0242% | 5.42 | 0.90 | -0.10 | -1.88 | |
| 62 | 132.250 | +1.84% | $156.7M | $161.8M | +0.0006% | 0.75 | 1.02 | -0.00 | -0.17 | ||
| 63 | LITEUSDT | 597.260 | -9.13% | $199.8M | $24.3M | +0.0258% | 0.80 | 0.92 | -0.06 | -0.023 | |
| 64 | MRVLUSDT | 152.930 | -8.55% | $199.3M | $32.7M | +0.0133% | 0.65 | 0.91 | -0.03 | -0.038 | |
| 65 | AAPLUSDT | 353.740 | +4.69% | $184.4M | $66.0M | 0.0000% | 0.29 | 1.04 | 0.01 | -0.046 | |
| 66 | SPYUSDT | 768.350 | +0.75% | $158.2M | $41.7M | +0.0131% | 0.13 | 1.06 | 0.02 | -0.058 | |
| 67 | 353.290 | +4.72% | $133.5M | $166.1M | -0.0026% | 0.57 | 0.94 | -0.02 | -0.13 | ||
| 68 | PUMPUSDT | 0.0042280 | -2.06% | $284.6M | $192.5M | +0.0050% | 2.32 | 0.92 | -0.00 | -0.67 | |
| 69 | INJUSDT | 8.310 | +8.27% | $160.1M | $39.1M | +0.0100% | 1.25 | 1.02 | 0.02 | -0.16 | |
| 70 | 133.980 | -9.16% | $120.0M | $105.1M | +0.0006% | 0.73 | 0.83 | 0.02 | -0.33 | ||
| 71 | CAPUSDT | 0.10220 | +11.24% | $217.6M | $35.4M | +0.0563% | 1.98 | 1.05 | 0.01 | 0.36 | |
| 72 | AVAXUSDT | 8.685 | +0.02% | $162.5M | $101.9M | +0.0100% | 1.14 | 0.95 | -0.00 | -0.39 | |
| 73 | INTWUSDT | 5.570 | -6.86% | $125.2M | $25.3M | +0.0317% | 17.4 | 0.94 | -0.09 | -3.81 | |
| 74 | PAXGUSDT | 4,109.7 | +1.79% | $125.6M | $141.8M | +0.0036% | 0.024 | 1.03 | 0.04 | -0.079 | |
| 75 | METAUSDT | 632.620 | +1.00% | $112.7M | $31.2M | +0.0330% | 0.24 | 0.97 | -0.01 | -0.003 | |
| 76 | 4,120.9 | +1.91% | $97.9M | $318.8M | +0.0006% | 0.24 | 0.87 | 0.00 | -0.079 | ||
| 77 | BEUSDT | 188.890 | -10.24% | $108.8M | $15.9M | +0.0137% | 2.00 | 0.88 | -0.02 | 0.052 | |
| 78 | WLFIUSDT | 0.04484 | -9.25% | $140.9M | $180.0M | +0.0050% | 2.11 | 0.97 | -0.01 | -0.17 | |
| 79 | BCHUSDT | 288.830 | +5.66% | $157.6M | $117.7M | +0.0100% | 0.35 | 0.95 | -0.00 | -0.12 | |
| 80 | AAVEUSDT | 130.820 | +0.34% | $147.2M | $130.8M | +0.0100% | 0.76 | 0.88 | -0.05 | -0.21 | |
| 81 | 148.840 | -8.37% | $93.9M | $40.0M | -0.0114% | 1.26 | 0.94 | -0.15 | -0.22 | ||
| 82 | FILUSDT | 0.86250 | +0.63% | $153.5M | $72.5M | +0.0100% | 1.15 | 0.90 | -0.00 | -0.39 | |
| 83 | 56.707 | -3.55% | $90.5M | $108.0M | +0.0033% | 1.05 | 1.17 | -0.01 | -0.17 | ||
| 84 | TAOUSDT | 231.790 | +1.69% | $107.5M | $97.1M | +0.0050% | 0.43 | 1.00 | 0.00 | -0.16 | |
| 85 | 464.650 | -2.98% | $83.8M | $26.8M | +0.0024% | 1.26 | 0.93 | -0.04 | -0.30 | ||
| 86 | 74.023 | +0.80% | $83.3M | $65.2M | +0.0006% | 1.71 | 1.04 | -0.00 | -0.34 | ||
| 87 | APPUSDT | 331.770 | +32.97% | $103.2M | $8.3M | -0.1511% | 5.47 | 1.20 | 0.00 | -0.13 | |
| 88 | 0.04791 | +30.58% | $80.0M | $7.4M | +0.0474% | 5.61 | 0.97 | -0.01 | -0.20 | ||
| 89 | ANTHROPICUSDT | 1,577.6 | -2.37% | $85.9M | $92.5M | +0.0050% | 0.43 | 0.90 | -0.00 | -0.14 | |
| 90 | AAOIUSDT | 56.740 | -8.65% | $105.6M | $17.9M | +0.0082% | 1.69 | 0.95 | -0.09 | -0.30 | |
| 91 | MVLLUSDT | 10.640 | -16.94% | $80.5M | $8.6M | +0.0061% | 8.96 | 0.95 | -0.01 | -2.37 | |
| 92 | LITUSDT | 3.391 | -1.28% | $178.8M | $200.3M | +0.0021% | 1.14 | 0.97 | -0.00 | 0.56 | |
| 93 | QCOMUSDT | 153.150 | -6.37% | $87.6M | $8.1M | 0.0000% | 1.27 | 1.00 | -0.01 | -0.029 | |
| 94 | 0.01945 | -10.14% | $72.7M | $17.4M | +0.0050% | 2.33 | 1.07 | 0.01 | 0.57 | ||
| 95 | MSFTUSDT | 557.450 | +4.81% | $81.3M | $31.9M | 0.0000% | 0.18 | 1.13 | 0.03 | 0.031 | |
| 96 | XMRUSDC | 637.710 | -1.18% | $135.7M | $213.4M | +0.0150% | 0.16 | 1.03 | 0.04 | -0.21 | |
| 97 | 9.027 | -17.22% | $71.5M | $11.8M | +0.0022% | 1.92 | 1.01 | 0.01 | -0.66 | ||
| 98 | CRWVUSDT | 46.540 | -5.23% | $82.9M | $43.7M | +0.0221% | 2.09 | 1.00 | 0.01 | -0.38 | |
| 99 | COINUSDT | 148.530 | +3.27% | $88.8M | $24.0M | 0.0000% | 0.66 | 0.94 | -0.03 | -0.12 | |
| 100 | 0.20038 | +1.95% | $69.8M | $7.8M | -0.2759% | 2.03 | 0.94 | -0.08 | 0.037 |