Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:40–18:45 UTC; the next lands around 19:05 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1674 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (83 with gaps) · OKX 92.6% (156 with gaps) · Hyperliquid 88.0% (123 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,853.3 | -0.42% | $28.68B | $15.89B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.069 | |
| 2 | ETHUSDT | 2,230.7 | -0.94% | $17.87B | $12.10B | +0.0042% | 0.045 | 0.97 | -0.04 | -0.088 | |
| 3 | SOXLUSDT | 45.310 | +0.76% | $9.81B | $411.7M | +0.0274% | 2.20 | 1.07 | 0.04 | -0.78 | |
| 4 | SNDKUSDT | 828.060 | -0.76% | $7.08B | $479.2M | +0.0314% | 0.12 | 1.00 | 0.02 | 0.040 | |
| 5 | ZECUSDT | 1,349.4 | +9.06% | $5.67B | $1.54B | +0.0100% | 0.078 | 1.07 | 0.04 | -0.068 | |
| 6 | XAUUSDT | 4,077.4 | -0.78% | $3.10B | $606.0M | +0.0025% | 0.025 | 1.01 | 0.00 | -0.041 | |
| 7 | SKHYNIXUSDT | 861.510 | -0.31% | $2.84B | $460.6M | -0.0244% | 0.12 | 1.00 | -0.05 | -0.080 | |
| 8 | KORUUSDT | 6.930 | -2.81% | $2.32B | $107.0M | +0.0035% | 14.3 | 0.96 | 0.00 | -5.44 | |
| 9 | SOXSUSDT | 72.530 | -6.74% | $2.13B | $56.4M | -0.0058% | 1.38 | 0.99 | -0.05 | -0.34 | |
| 10 | MUUSDT | 689.080 | +1.98% | $2.13B | $267.2M | +0.0168% | 0.15 | 0.99 | -0.02 | -0.023 | |
| 11 | SOLUSDT | 90.310 | +0.97% | $2.76B | $1.79B | +0.0100% | 1.11 | 0.97 | -0.02 | -0.35 | |
| 12 | CLUSDT | 89.900 | -0.44% | $1.34B | $237.4M | -0.0893% | 1.10 | 0.99 | -0.01 | -0.26 | |
| 13 | SKHYUSDT | 126.740 | +0.55% | $1.26B | $209.0M | 0.0000% | 0.79 | 0.98 | -0.01 | -0.33 | |
| 14 | XAGUSDT | 52.170 | -0.70% | $1.06B | $287.9M | 0.0000% | 1.92 | 0.96 | -0.03 | -0.74 | |
| 15 | SPCXUSDT | 132.770 | +6.46% | $1.20B | $554.5M | +0.0073% | 0.79 | 1.02 | 0.01 | -0.27 | |
| 16 | 858.380 | -0.12% | $917.7M | $353.0M | -0.0013% | 0.72 | 1.03 | 0.05 | -0.16 | ||
| 17 | XRPUSDT | 1.186 | -3.92% | $1.45B | $747.0M | +0.0033% | 0.83 | 0.91 | -0.02 | -0.26 | |
| 18 | 27,045.0 | +0.83% | $907.1M | $295.0M | +0.0006% | 0.37 | 0.98 | -0.02 | -0.085 | ||
| 19 | BZUSDT | 97.110 | -0.73% | $938.6M | $204.8M | -0.1768% | 1.02 | 0.98 | 0.00 | -0.27 | |
| 20 | SNXXUSDT | 3.210 | -3.60% | $1.04B | $33.8M | +0.0210% | 29.1 | 0.95 | 0.00 | -8.01 | |
| 21 | QQQUSDT | 658.980 | +0.86% | $891.4M | $165.8M | +0.0057% | 0.15 | 1.01 | 0.02 | -0.11 | |
| 22 | 7,405.9 | +0.19% | $689.7M | $384.1M | +0.0006% | 0.14 | 0.78 | -0.03 | -0.056 | ||
| 23 | HYPEUSDT | 78.298 | +0.40% | $1.40B | $2.27B | +0.0050% | 0.13 | 1.02 | -0.01 | 0.020 | |
| 24 | AKEUSDT | 0.0039970 | +72.14% | $1.01B | $15.9M | -0.0672% | 4.46 | 1.02 | 0.01 | 1.42 | |
| 25 | NVDAUSDT | 187.620 | +2.40% | $673.2M | $97.7M | +0.0078% | 0.54 | 1.01 | 0.02 | -0.17 | |
| 26 | 826.700 | -0.82% | $538.4M | $157.7M | +0.0021% | 0.70 | 0.95 | -0.06 | -0.28 | ||
| 27 | 45.236 | +0.56% | $523.8M | $68.5M | +0.0022% | 1.94 | 0.86 | -0.12 | -0.47 | ||
| 28 | INTCUSDT | 56.400 | +4.29% | $607.9M | $162.8M | 0.0000% | 1.84 | 1.04 | 0.00 | -0.72 | |
| 29 | EWYUSDT | 137.250 | +0.60% | $518.2M | $34.4M | +0.0141% | 0.73 | 1.01 | 0.00 | -0.31 | |
| 30 | 1000PEPEUSDT | 0.0050888 | +6.40% | $676.0M | $162.5M | +0.0283% | 0.20 | 1.05 | 0.01 | 0.14 | |
| 31 | TQQQUSDT | 52.690 | +2.31% | $416.3M | $42.2M | +0.0168% | 1.92 | 0.94 | -0.00 | -0.68 | |
| 32 | NEARUSDT | 3.746 | +1.33% | $569.2M | $377.3M | +0.0100% | 2.69 | 1.01 | 0.00 | -1.14 | |
| 33 | 688.310 | +1.95% | $360.3M | $181.6M | +0.0024% | 0.74 | 0.97 | -0.00 | -0.25 | ||
| 34 | 0.15680 | +52.38% | $344.7M | $9.7M | +0.0277% | 6.74 | 1.03 | 0.01 | 1.06 | ||
| 35 | DOGEUSDT | 0.07299 | +1.49% | $555.7M | $379.6M | +0.0050% | 1.39 | 0.86 | -0.01 | -0.53 | |
| 36 | BNBUSDT | 695.760 | +0.28% | $444.2M | $510.4M | +0.0087% | 0.14 | 0.87 | -0.02 | -0.080 | |
| 37 | DRAMUSDT | 39.180 | +1.37% | $351.2M | $42.7M | +0.0126% | 2.55 | 0.98 | 0.01 | -1.13 | |
| 38 | GOOGLUSDT | 286.580 | +0.87% | $345.3M | $244.9M | +0.0078% | 0.35 | 0.92 | 0.01 | -0.21 | |
| 39 | SPYUSDT | 739.470 | +0.27% | $322.3M | $44.8M | +0.0088% | 0.14 | 1.01 | 0.02 | -0.10 | |
| 40 | MSTRUSDT | 127.630 | -0.65% | $375.5M | $104.2M | +0.0174% | 0.78 | 0.98 | 0.01 | -0.21 | |
| 41 | SAMSUNGUSDT | 142.000 | +3.39% | $340.8M | $29.5M | -0.0195% | 0.71 | 0.98 | 0.00 | -0.22 | |
| 42 | MUUUSDT | 13.710 | +2.31% | $309.5M | $11.0M | +0.0274% | 7.30 | 1.01 | 0.00 | -2.82 | |
| 43 | 0.35700 | +49.75% | $273.5M | $7.7M | -0.1445% | 5.40 | 1.01 | -0.00 | 0.31 | ||
| 44 | 141.930 | +3.41% | $272.6M | $45.5M | -0.0063% | 1.44 | 1.00 | -0.01 | -0.28 | ||
| 45 | 96.810 | -0.85% | $264.3M | $381.4M | -0.0334% | 0.10 | 0.87 | 0.00 | -0.099 | ||
| 46 | 187.300 | +2.34% | $255.9M | $89.1M | +0.0006% | 1.05 | 0.97 | -0.00 | -0.17 | ||
| 47 | 126.570 | +0.57% | $246.8M | $127.2M | +0.0006% | 0.80 | 0.92 | 0.01 | -0.29 | ||
| 48 | 89.714 | -0.49% | $240.4M | $169.8M | -0.0170% | 0.33 | 0.93 | -0.00 | -0.12 | ||
| 49 | 39.135 | +1.33% | $230.2M | $89.7M | +0.0012% | 1.30 | 0.99 | -0.04 | -0.25 | ||
| 50 | NBISUSDT | 128.690 | +8.78% | $278.7M | $42.3M | +0.0106% | 1.54 | 1.00 | -0.01 | -0.33 | |
| 51 | 132.550 | +6.36% | $223.1M | $161.1M | +0.0006% | 0.79 | 1.01 | 0.00 | -0.18 | ||
| 52 | 0.10995 | -59.17% | $220.4M | $17.7M | +0.0050% | 2.21 | 0.99 | -0.05 | 0.81 | ||
| 53 | CRCLUSDT | 67.470 | +0.15% | $262.1M | $127.3M | +0.0028% | 1.46 | 1.01 | 0.00 | -0.54 | |
| 54 | UVXYUSDT | 21.600 | -3.40% | $220.4M | $5.0M | -0.0912% | 4.61 | 1.07 | 0.04 | -0.12 | |
| 55 | AMDUSDT | 441.530 | +6.49% | $228.1M | $25.9M | 0.0000% | 0.49 | 1.03 | 0.00 | -0.099 | |
| 56 | ENAUSDT | 0.16644 | +1.85% | $276.0M | $172.3M | +0.0050% | 0.61 | 0.98 | -0.02 | 0.088 | |
| 57 | SUIUSDT | 0.87590 | +2.88% | $276.0M | $148.5M | +0.0035% | 1.16 | 0.94 | -0.00 | -0.36 | |
| 58 | MRVLUSDT | 138.390 | +0.68% | $226.4M | $25.2M | +0.0089% | 0.72 | 1.01 | 0.03 | -0.25 | |
| 59 | UNIUSDT | 6.902 | +0.98% | $299.3M | $277.7M | +0.0068% | 1.44 | 0.90 | -0.01 | -0.31 | |
| 60 | TSLAUSDT | 359.620 | +5.42% | $219.4M | $58.8M | 0.0000% | 0.29 | 1.05 | 0.01 | -0.22 | |
| 61 | 0.10471 | +10.76% | $183.3M | $5.8M | -0.3479% | 2.10 | 1.00 | -0.01 | 0.079 | ||
| 62 | 0.0033360 | +9.77% | $175.1M | $12.3M | +0.0050% | 3.32 | 0.97 | -0.03 | 0.32 | ||
| 63 | 6.922 | -2.85% | $168.3M | $10.2M | +0.0012% | 3.29 | 0.98 | 0.01 | -0.75 | ||
| 64 | AAOIUSDT | 48.600 | +1.38% | $252.8M | $17.8M | +0.0181% | 2.12 | 0.98 | -0.01 | -0.49 | |
| 65 | TRUMPUSDT | 1.218 | +1.58% | $307.8M | $63.4M | +0.0050% | 8.23 | 1.09 | 0.03 | -2.18 | |
| 66 | ADAUSDT | 0.18790 | +3.02% | $192.7M | $120.3M | +0.0100% | 5.41 | 0.98 | -0.01 | -1.95 | |
| 67 | WLDUSDT | 0.34370 | +0.15% | $256.4M | $139.3M | -0.0145% | 2.90 | 0.97 | -0.00 | -0.78 | |
| 68 | INJUSDT | 8.328 | +3.30% | $172.5M | $42.2M | +0.0100% | 1.22 | 0.93 | -0.00 | -0.13 | |
| 69 | 52.073 | -0.76% | $128.2M | $205.9M | +0.0006% | 0.19 | 1.00 | 0.01 | -0.092 | ||
| 70 | LITEUSDT | 529.430 | +0.43% | $160.0M | $21.2M | +0.0040% | 1.10 | 1.01 | 0.01 | -0.070 | |
| 71 | LINKUSDT | 10.875 | +1.36% | $186.0M | $167.2M | +0.0100% | 0.92 | 0.91 | -0.04 | -0.37 | |
| 72 | ANTHROPICUSDT | 1,355.3 | -8.70% | $148.2M | $85.1M | +0.0050% | 0.86 | 0.91 | -0.01 | 0.11 | |
| 73 | AAPLUSDT | 344.480 | +0.19% | $139.0M | $57.1M | 0.0000% | 0.29 | 1.02 | 0.00 | 0.006 | |
| 74 | 3.095 | +4.24% | $115.7M | $23.0M | +0.5000% | 3.31 | 1.08 | 0.01 | -0.83 | ||
| 75 | INTWUSDT | 5.380 | +7.17% | $130.7M | $13.9M | 0.0000% | 20.0 | 0.99 | 0.01 | -5.35 | |
| 76 | BCHUSDT | 266.160 | -2.68% | $190.5M | $110.2M | -0.0053% | 0.37 | 0.95 | -0.01 | -0.15 | |
| 77 | PAXGUSDT | 4,061.1 | -0.85% | $111.8M | $124.7M | +0.0050% | 0.025 | 0.86 | -0.02 | -0.11 | |
| 78 | AAVEUSDT | 131.060 | +2.33% | $167.1M | $124.7M | +0.0100% | 0.77 | 0.95 | 0.00 | -0.25 | |
| 79 | SQQQUSDT | 47.350 | -3.13% | $124.6M | $11.9M | 0.0000% | 2.11 | 1.03 | 0.03 | -0.77 | |
| 80 | 440.860 | +6.48% | $106.9M | $30.0M | +0.0006% | 1.41 | 0.89 | -0.01 | -0.32 | ||
| 81 | PUMPUSDT | 0.0040230 | +1.64% | $232.6M | $171.9M | +0.0035% | 2.52 | 0.97 | -0.01 | -0.81 | |
| 82 | 56.322 | +4.24% | $105.8M | $105.3M | +0.0013% | 1.09 | 0.98 | -0.03 | -0.29 | ||
| 83 | 137.030 | +0.57% | $103.0M | $14.0M | +0.0008% | 1.45 | 0.91 | -0.04 | -0.27 | ||
| 84 | LITUSDT | 3.333 | -0.56% | $226.0M | $191.6M | +0.0044% | 0.29 | 1.00 | -0.01 | 0.052 | |
| 85 | 617.350 | +2.12% | $96.4M | $70.1M | +0.0006% | 0.99 | 1.15 | 0.06 | -0.12 | ||
| 86 | CRWVUSDT | 45.170 | +5.71% | $121.8M | $15.8M | 0.0000% | 2.22 | 0.91 | -0.01 | -0.21 | |
| 87 | MRNAUSDT | 262.220 | +9.56% | $118.6M | $6.1M | 0.0000% | 3.36 | 0.99 | 0.00 | 0.45 | |
| 88 | TAOUSDT | 225.750 | +3.20% | $117.5M | $96.9M | +0.0050% | 0.45 | 0.98 | 0.00 | -0.068 | |
| 89 | ONEUSDT | 0.0015715 | +47.63% | $122.3M | $6.7M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.25 | |
| 90 | 4,071.4 | -0.81% | $87.8M | $299.3M | +0.0006% | 0.25 | 0.76 | -0.02 | -0.057 | ||
| 91 | BEUSDT | 174.230 | +4.22% | $101.6M | $13.3M | 0.0000% | 2.26 | 0.97 | -0.01 | -0.22 | |
| 92 | ARBUSDT | 0.16750 | +6.09% | $146.1M | $73.8M | +0.0100% | 0.60 | 0.96 | 0.04 | -0.23 | |
| 93 | 359.080 | +5.41% | $85.0M | $35.9M | +0.0006% | 0.86 | 1.05 | -0.00 | -0.19 | ||
| 94 | CSOPSKHYNIX2LUSDT | 1.906 | -1.19% | $90.9M | $3.0M | -0.0622% | 5.35 | 0.95 | -0.03 | -1.00 | |
| 95 | IRENUSDT | 21.400 | +17.52% | $94.1M | $5.5M | 0.0000% | 9.20 | 0.96 | 0.01 | -1.83 | |
| 96 | 286.240 | +0.87% | $84.0M | $201.4M | +0.0010% | 1.05 | 0.97 | 0.01 | -0.20 | ||
| 97 | FILUSDT | 0.82650 | +3.14% | $137.5M | $68.3M | +0.0100% | 1.24 | 1.02 | 0.00 | -0.39 | |
| 98 | AVAXUSDT | 8.403 | +1.42% | $110.7M | $100.9M | +0.0090% | 1.20 | 0.93 | 0.00 | -0.44 | |
| 99 | METAUSDT | 618.400 | +2.14% | $86.2M | $31.3M | 0.0000% | 0.33 | 0.99 | -0.02 | -0.13 | |
| 100 | 261.740 | +9.51% | $75.6M | $25.5M | -0.0013% | 3.82 | 0.94 | -0.00 | -0.54 |