Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 17:50–17:55 UTC; the next lands around 18:15 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1685 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (83 with gaps) · OKX 92.6% (156 with gaps) · Hyperliquid 86.2% (130 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,569.4 | -0.44% | $29.70B | $15.87B | +0.0100% | 0.013 | 0.99 | -0.00 | -0.063 | |
| 2 | SOXLUSDT | 43.760 | -2.80% | $10.38B | $396.8M | +0.0250% | 2.20 | 1.06 | 0.04 | -0.75 | |
| 3 | ETHUSDT | 2,221.1 | -1.46% | $18.31B | $12.08B | +0.0036% | 0.045 | 0.98 | -0.04 | -0.079 | |
| 4 | SNDKUSDT | 823.380 | -1.97% | $7.20B | $467.3M | +0.0261% | 0.12 | 1.01 | 0.02 | 0.039 | |
| 5 | ZECUSDT | 1,352.9 | +7.76% | $5.74B | $1.55B | +0.0100% | 0.078 | 1.07 | 0.03 | -0.046 | |
| 6 | XAUUSDT | 4,064.7 | -1.16% | $3.12B | $603.8M | +0.0035% | 0.025 | 1.01 | 0.00 | -0.035 | |
| 7 | SKHYNIXUSDT | 845.900 | -2.74% | $2.86B | $453.4M | -0.0656% | 0.12 | 1.00 | -0.05 | -0.077 | |
| 8 | KORUUSDT | 6.760 | -7.52% | $2.43B | $103.6M | 0.0000% | 14.3 | 0.96 | 0.00 | -5.46 | |
| 9 | SOXSUSDT | 75.610 | -2.70% | $2.18B | $60.9M | -0.0037% | 1.38 | 0.99 | -0.06 | -0.33 | |
| 10 | MUUSDT | 682.160 | -0.04% | $2.16B | $265.0M | +0.0156% | 0.15 | 0.99 | -0.02 | -0.025 | |
| 11 | SOLUSDT | 89.680 | +0.41% | $2.91B | $1.78B | +0.0094% | 1.11 | 0.96 | -0.02 | -0.35 | |
| 12 | CLUSDT | 89.840 | -0.65% | $1.35B | $239.1M | -0.0848% | 1.10 | 0.98 | -0.01 | -0.27 | |
| 13 | SKHYUSDT | 125.060 | -0.92% | $1.27B | $207.3M | 0.0000% | 0.79 | 0.98 | -0.00 | -0.33 | |
| 14 | XAGUSDT | 51.840 | -1.22% | $1.08B | $285.9M | +0.0001% | 1.92 | 0.96 | -0.03 | -0.71 | |
| 15 | SPCXUSDT | 130.980 | +5.67% | $1.19B | $547.6M | +0.0070% | 0.79 | 1.02 | 0.02 | -0.27 | |
| 16 | 26,924.0 | +0.17% | $963.7M | $292.7M | +0.0006% | 0.37 | 1.00 | -0.02 | -0.076 | ||
| 17 | 842.950 | -2.74% | $931.5M | $353.0M | -0.0243% | 0.72 | 1.05 | 0.04 | -0.15 | ||
| 18 | XRPUSDT | 1.182 | -4.37% | $1.49B | $742.8M | +0.0033% | 0.83 | 0.92 | -0.02 | -0.25 | |
| 19 | BZUSDT | 97.090 | -0.33% | $952.1M | $205.4M | -0.1712% | 1.02 | 0.98 | 0.00 | -0.28 | |
| 20 | QQQUSDT | 655.950 | +0.16% | $946.7M | $165.0M | +0.0056% | 0.15 | 1.01 | 0.03 | -0.10 | |
| 21 | SNXXUSDT | 3.180 | -5.92% | $1.08B | $33.6M | +0.0206% | 29.1 | 0.94 | -0.00 | -8.10 | |
| 22 | 7,381.8 | -0.34% | $731.9M | $384.8M | +0.0006% | 0.14 | 0.75 | -0.04 | -0.049 | ||
| 23 | HYPEUSDT | 77.867 | -0.03% | $1.46B | $2.25B | +0.0050% | 0.13 | 1.03 | -0.02 | -0.007 | |
| 24 | AKEUSDT | 0.0040650 | +90.94% | $1.03B | $16.5M | -0.0828% | 4.46 | 1.02 | 0.01 | 1.51 | |
| 25 | NVDAUSDT | 185.840 | +1.39% | $685.0M | $96.9M | +0.0059% | 0.54 | 1.01 | 0.03 | -0.17 | |
| 26 | 822.510 | -1.87% | $549.5M | $159.3M | +0.0012% | 0.72 | 0.96 | -0.06 | -0.28 | ||
| 27 | 43.702 | -2.84% | $540.1M | $65.8M | +0.0010% | 1.97 | 0.87 | -0.12 | -0.46 | ||
| 28 | INTCUSDT | 55.280 | +1.88% | $613.7M | $160.5M | 0.0000% | 1.85 | 1.02 | -0.00 | -0.71 | |
| 29 | EWYUSDT | 136.040 | -0.88% | $524.1M | $33.6M | +0.0142% | 0.73 | 1.01 | 0.00 | -0.29 | |
| 30 | 1000PEPEUSDT | 0.0050569 | +6.87% | $690.5M | $160.9M | +0.0316% | 0.20 | 1.05 | 0.01 | 0.12 | |
| 31 | NEARUSDT | 3.711 | +0.16% | $640.5M | $374.1M | +0.0100% | 2.69 | 1.03 | 0.00 | -1.08 | |
| 32 | TQQQUSDT | 51.980 | +0.02% | $428.4M | $41.4M | +0.0141% | 1.93 | 0.92 | -0.02 | -0.68 | |
| 33 | 681.630 | +0.02% | $367.9M | $180.4M | +0.0006% | 0.75 | 1.00 | -0.00 | -0.25 | ||
| 34 | DOGEUSDT | 0.07257 | +1.43% | $578.1M | $377.9M | +0.0053% | 1.39 | 0.87 | -0.01 | -0.52 | |
| 35 | BNBUSDT | 693.850 | +0.26% | $457.1M | $509.3M | +0.0087% | 0.14 | 0.87 | -0.02 | -0.081 | |
| 36 | GOOGLUSDT | 285.500 | +0.07% | $356.0M | $245.0M | +0.0041% | 0.35 | 0.91 | 0.00 | -0.20 | |
| 37 | SPYUSDT | 737.130 | -0.33% | $334.4M | $44.9M | +0.0100% | 0.14 | 1.01 | 0.02 | -0.10 | |
| 38 | DRAMUSDT | 38.690 | -0.36% | $352.6M | $42.0M | +0.0106% | 2.55 | 0.98 | 0.02 | -1.09 | |
| 39 | MSTRUSDT | 126.310 | -1.30% | $383.0M | $102.5M | +0.0133% | 0.78 | 0.97 | 0.01 | -0.20 | |
| 40 | SAMSUNGUSDT | 140.350 | +1.45% | $348.2M | $29.0M | -0.0448% | 0.71 | 0.99 | 0.00 | -0.22 | |
| 41 | 0.22120 | +131.14% | $293.8M | $15.2M | +0.0407% | 9.38 | 1.03 | 0.01 | 0.92 | ||
| 42 | MUUUSDT | 13.460 | -1.75% | $316.1M | $10.5M | +0.0275% | 7.30 | 0.99 | 0.00 | -2.82 | |
| 43 | 185.580 | +1.43% | $282.2M | $88.3M | +0.0006% | 1.04 | 1.03 | 0.00 | -0.16 | ||
| 44 | 140.250 | +1.51% | $275.6M | $45.2M | -0.0233% | 1.44 | 1.00 | -0.00 | -0.26 | ||
| 45 | 96.849 | -0.42% | $268.9M | $380.3M | -0.0311% | 0.10 | 0.88 | 0.00 | -0.085 | ||
| 46 | 0.35890 | +53.90% | $268.5M | $7.8M | -0.1266% | 5.47 | 1.01 | 0.01 | 0.33 | ||
| 47 | 124.930 | -0.82% | $249.6M | $126.6M | +0.0003% | 0.80 | 0.92 | 0.01 | -0.29 | ||
| 48 | 89.690 | -0.69% | $239.9M | $172.5M | -0.0163% | 0.33 | 0.94 | -0.00 | -0.11 | ||
| 49 | 38.631 | -0.39% | $233.5M | $87.5M | +0.0006% | 1.30 | 0.99 | -0.02 | -0.24 | ||
| 50 | NBISUSDT | 123.500 | +4.04% | $280.4M | $40.6M | +0.0054% | 1.54 | 1.00 | -0.00 | -0.30 | |
| 51 | 130.850 | +5.72% | $221.2M | $162.2M | +0.0010% | 0.79 | 1.03 | 0.01 | -0.16 | ||
| 52 | 0.11681 | -56.11% | $218.9M | $18.8M | +0.0050% | 2.12 | 0.99 | -0.04 | 0.71 | ||
| 53 | UVXYUSDT | 22.810 | +3.92% | $238.2M | $5.3M | -0.0700% | 4.62 | 1.07 | 0.03 | -0.18 | |
| 54 | CRCLUSDT | 66.310 | -0.93% | $265.5M | $124.7M | 0.0000% | 1.46 | 1.00 | 0.00 | -0.53 | |
| 55 | ENAUSDT | 0.16489 | +2.68% | $285.4M | $170.3M | +0.0050% | 0.61 | 0.98 | -0.02 | 0.070 | |
| 56 | AMDUSDT | 434.720 | +4.72% | $229.3M | $25.4M | 0.0000% | 0.68 | 1.03 | -0.00 | -0.10 | |
| 57 | UNIUSDT | 6.876 | +0.10% | $312.0M | $276.5M | +0.0060% | 1.44 | 0.90 | -0.01 | -0.30 | |
| 58 | MRVLUSDT | 135.940 | -1.18% | $232.1M | $24.7M | +0.0087% | 0.73 | 1.00 | 0.01 | -0.23 | |
| 59 | TSLAUSDT | 357.510 | +4.39% | $228.2M | $58.5M | 0.0000% | 0.29 | 1.04 | 0.02 | -0.22 | |
| 60 | SUIUSDT | 0.86820 | +2.54% | $281.2M | $147.3M | +0.0071% | 1.16 | 0.93 | 0.00 | -0.37 | |
| 61 | 0.0032780 | +5.91% | $177.7M | $12.2M | +0.0050% | 3.32 | 0.97 | -0.03 | 0.36 | ||
| 62 | 6.753 | -7.40% | $172.7M | $10.1M | +0.0006% | 3.33 | 0.96 | 0.02 | -0.73 | ||
| 63 | 0.11131 | +20.61% | $171.9M | $6.3M | -0.5725% | 2.10 | 1.00 | -0.00 | 0.047 | ||
| 64 | AAOIUSDT | 47.610 | -0.25% | $251.5M | $17.4M | +0.0134% | 2.13 | 0.98 | -0.01 | -0.51 | |
| 65 | TRUMPUSDT | 1.216 | +8.09% | $348.5M | $63.7M | +0.0035% | 8.23 | 1.12 | 0.04 | -2.23 | |
| 66 | ADAUSDT | 0.18660 | +2.81% | $201.7M | $119.2M | +0.0100% | 5.42 | 0.97 | -0.01 | -1.89 | |
| 67 | WLDUSDT | 0.34090 | +0.47% | $261.0M | $137.9M | -0.0142% | 2.90 | 0.96 | -0.00 | -0.80 | |
| 68 | INJUSDT | 8.237 | +3.22% | $177.2M | $41.6M | +0.0100% | 1.22 | 0.96 | -0.00 | -0.095 | |
| 69 | 51.742 | -1.27% | $131.0M | $205.1M | +0.0006% | 0.19 | 1.05 | 0.00 | -0.085 | ||
| 70 | LITEUSDT | 520.290 | -1.81% | $161.2M | $21.2M | +0.0028% | 1.11 | 1.00 | 0.01 | -0.078 | |
| 71 | ANTHROPICUSDT | 1,344.8 | -9.98% | $153.2M | $85.2M | +0.0050% | 0.82 | 0.96 | -0.01 | 0.094 | |
| 72 | LINKUSDT | 10.821 | +1.45% | $190.7M | $166.4M | +0.0100% | 0.92 | 0.91 | -0.04 | -0.36 | |
| 73 | AAPLUSDT | 344.150 | -0.34% | $143.3M | $56.8M | 0.0000% | 0.29 | 1.04 | 0.01 | 0.002 | |
| 74 | INTWUSDT | 5.190 | +2.57% | $132.4M | $13.6M | 0.0000% | 20.0 | 0.99 | 0.00 | -5.37 | |
| 75 | SQQQUSDT | 48.050 | -1.05% | $131.8M | $12.1M | 0.0000% | 2.10 | 1.04 | 0.02 | -0.78 | |
| 76 | BCHUSDT | 265.910 | -2.90% | $193.8M | $110.1M | -0.0048% | 0.37 | 0.96 | -0.01 | -0.14 | |
| 77 | PUMPUSDT | 0.0039850 | +1.61% | $242.7M | $170.1M | +0.0050% | 2.53 | 0.97 | -0.00 | -0.79 | |
| 78 | 3.070 | +2.54% | $110.5M | $24.2M | +0.5000% | 3.31 | 1.00 | 0.00 | -0.80 | ||
| 79 | AAVEUSDT | 130.920 | +3.36% | $171.3M | $124.9M | +0.0100% | 0.77 | 0.96 | 0.00 | -0.24 | |
| 80 | 616.590 | +1.76% | $109.9M | $70.5M | +0.0006% | 0.99 | 1.30 | 0.07 | -0.12 | ||
| 81 | 55.250 | +2.03% | $108.4M | $103.8M | +0.0010% | 1.09 | 0.97 | -0.03 | -0.29 | ||
| 82 | PAXGUSDT | 4,045.9 | -1.28% | $109.2M | $122.3M | +0.0029% | 0.025 | 0.81 | -0.01 | -0.10 | |
| 83 | 135.830 | -0.92% | $104.9M | $13.8M | +0.0006% | 1.45 | 0.92 | -0.03 | -0.27 | ||
| 84 | LITUSDT | 3.343 | -0.15% | $233.2M | $192.5M | +0.0050% | 0.29 | 0.98 | -0.01 | 0.049 | |
| 85 | 433.960 | +4.69% | $99.4M | $20.2M | +0.0006% | 1.41 | 1.07 | -0.01 | -0.32 | ||
| 86 | CRWVUSDT | 43.560 | +2.71% | $122.3M | $15.1M | 0.0000% | 2.22 | 0.90 | -0.02 | -0.24 | |
| 87 | TAOUSDT | 225.220 | +3.62% | $120.1M | $96.7M | +0.0050% | 0.45 | 0.98 | 0.00 | -0.079 | |
| 88 | 356.920 | +4.37% | $93.3M | $36.8M | +0.0006% | 0.86 | 1.05 | -0.00 | -0.18 | ||
| 89 | MRNAUSDT | 257.390 | +6.96% | $117.2M | $5.9M | 0.0000% | 3.35 | 0.99 | 0.00 | 0.47 | |
| 90 | 4,057.5 | -1.21% | $89.8M | $298.4M | +0.0006% | 0.25 | 0.75 | -0.02 | -0.056 | ||
| 91 | 343.610 | -0.31% | $89.1M | $73.0M | +0.0006% | 0.87 | 0.83 | 0.01 | -0.13 | ||
| 92 | BEUSDT | 169.700 | +2.16% | $102.9M | $12.6M | 0.0000% | 2.26 | 0.96 | -0.01 | -0.20 | |
| 93 | 285.060 | +0.05% | $86.9M | $200.5M | +0.0006% | 1.05 | 0.97 | 0.01 | -0.20 | ||
| 94 | ARBUSDT | 0.16776 | +7.90% | $148.3M | $73.9M | +0.0100% | 0.60 | 0.96 | 0.03 | -0.23 | |
| 95 | CSOPSKHYNIX2LUSDT | 1.849 | -5.23% | $91.1M | $2.9M | -0.1391% | 5.34 | 0.95 | -0.02 | -1.02 | |
| 96 | ONEUSDT | 0.0015755 | +48.17% | $116.7M | $6.6M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.24 | |
| 97 | IRENUSDT | 20.360 | +11.81% | $93.5M | $5.3M | 0.0000% | 5.53 | 0.96 | 0.01 | -1.84 | |
| 98 | FILUSDT | 0.81920 | +3.54% | $139.9M | $67.6M | +0.0100% | 1.24 | 1.02 | 0.01 | -0.37 | |
| 99 | AVAXUSDT | 8.352 | +1.61% | $112.8M | $100.4M | +0.0082% | 1.20 | 0.92 | 0.01 | -0.42 | |
| 100 | 0.14019 | -9.44% | $78.6M | $14.5M | +0.0341% | 2.04 | 0.99 | 0.01 | 0.98 |