Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:45–16:50 UTC; the next lands around 17:10 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1690 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 82.9% (148 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,485.9 | -5.13% | $39.01B | $15.53B | +0.0100% | 0.012 | 0.94 | -0.01 | -0.028 | |
| 2 | ETHUSDT | 2,266.2 | -7.01% | $27.74B | $12.01B | +0.0100% | 0.041 | 0.92 | 0.01 | -0.068 | |
| 3 | SOXLUSDT | 47.540 | -28.79% | $10.67B | $461.2M | +0.0946% | 1.60 | 0.95 | -0.18 | -0.50 | |
| 4 | SNDKUSDT | 868.410 | -16.00% | $7.32B | $531.5M | +0.0679% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,126.5 | +1.44% | $3.74B | $631.4M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.036 | |
| 6 | ZECUSDT | 1,254.2 | -5.13% | $4.57B | $1.32B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.013 | |
| 7 | SOLUSDT | 90.370 | -6.66% | $4.11B | $1.78B | +0.0029% | 1.04 | 0.92 | -0.03 | -0.40 | |
| 8 | SKHYNIXUSDT | 883.320 | -13.66% | $2.11B | $403.7M | -0.1299% | 0.10 | 0.94 | -0.09 | -0.073 | |
| 9 | KORUUSDT | 7.710 | -28.35% | $1.83B | $103.3M | +0.0571% | 10.5 | 0.88 | -0.23 | -4.11 | |
| 10 | CLUSDT | 90.180 | +0.79% | $1.85B | $220.5M | -0.0048% | 1.13 | 1.03 | 0.01 | -0.37 | |
| 11 | MUUSDT | 700.010 | -13.20% | $1.95B | $255.6M | +0.0466% | 0.13 | 0.89 | -0.16 | -0.14 | |
| 12 | SOXSUSDT | 75.540 | +28.95% | $1.33B | $54.7M | -0.0074% | 1.60 | 1.01 | 0.03 | -0.46 | |
| 13 | XAGUSDT | 52.790 | +1.01% | $1.18B | $302.9M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.940 | -8.78% | $1.24B | $528.0M | +0.0327% | 0.75 | 0.90 | -0.03 | -0.26 | |
| 15 | BZUSDT | 96.830 | +1.28% | $1.03B | $180.6M | -0.0129% | 1.05 | 1.02 | 0.03 | -0.37 | |
| 16 | SNXXUSDT | 3.690 | -31.29% | $1.08B | $41.6M | +0.0200% | 19.4 | 0.92 | -0.12 | -7.04 | |
| 17 | HYPEUSDT | 79.636 | -6.92% | $1.87B | $2.31B | +0.0050% | 0.12 | 0.90 | -0.04 | -0.073 | |
| 18 | XRPUSDT | 1.248 | -5.03% | $1.31B | $787.0M | +0.0100% | 0.76 | 1.04 | -0.03 | -0.21 | |
| 19 | SKHYUSDT | 128.170 | -11.50% | $882.1M | $143.1M | +0.0044% | 0.72 | 0.89 | -0.06 | -0.27 | |
| 20 | 27,050.0 | -5.30% | $682.8M | $314.9M | +0.0023% | 0.35 | 0.99 | -0.04 | -0.090 | ||
| 21 | QQQUSDT | 659.310 | -5.23% | $751.1M | $157.2M | +0.0367% | 0.15 | 0.96 | -0.02 | -0.080 | |
| 22 | INTCUSDT | 55.360 | -4.55% | $751.0M | $170.8M | +0.0350% | 1.74 | 0.94 | -0.02 | -0.67 | |
| 23 | 879.790 | -13.87% | $603.6M | $331.4M | +0.0185% | 0.95 | 0.92 | -0.05 | -0.17 | ||
| 24 | 7,445.0 | -3.29% | $589.4M | $362.9M | +0.0006% | 0.13 | 0.94 | 0.02 | -0.068 | ||
| 25 | NEARUSDT | 3.744 | -9.59% | $842.7M | $389.0M | +0.0100% | 2.49 | 0.93 | -0.00 | -0.90 | |
| 26 | NVDAUSDT | 186.710 | -8.17% | $614.6M | $91.8M | +0.0296% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 27 | 47.447 | -28.85% | $495.8M | $54.2M | +0.0074% | 1.20 | 0.93 | -0.01 | -0.44 | ||
| 28 | GOOGLUSDT | 284.560 | -2.76% | $572.4M | $242.5M | +0.0145% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 90.074 | +0.80% | $461.3M | $160.4M | -0.0023% | 0.17 | 1.08 | -0.00 | -0.11 | ||
| 30 | 867.580 | -15.95% | $447.6M | $179.7M | +0.0049% | 0.99 | 0.95 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 693.410 | -3.69% | $604.8M | $526.6M | +0.0126% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07220 | -6.93% | $716.4M | $385.0M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 33 | 1000PEPEUSDT | 0.0047247 | -8.63% | $686.7M | $139.3M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.050 | |
| 34 | 0.0030770 | -41.29% | $386.7M | $11.3M | +0.0050% | 3.05 | 0.99 | -0.05 | 0.27 | ||
| 35 | MSTRUSDT | 129.400 | -10.70% | $482.9M | $107.2M | +0.0225% | 0.70 | 0.92 | -0.02 | -0.15 | |
| 36 | 699.170 | -13.21% | $365.0M | $178.4M | +0.0042% | 0.64 | 0.76 | -0.06 | -0.13 | ||
| 37 | CRCLUSDT | 67.160 | -12.26% | $457.0M | $127.5M | +0.0423% | 1.32 | 0.85 | -0.03 | -0.31 | |
| 38 | 16.570 | -11.39% | $361.4M | $5.6M | +0.0050% | 5.96 | 1.00 | -0.02 | 0.032 | ||
| 39 | 96.638 | +1.20% | $353.7M | $342.6M | -0.0058% | 0.11 | 1.04 | -0.01 | -0.15 | ||
| 40 | TRUMPUSDT | 1.170 | -15.71% | $744.3M | $67.4M | -0.0145% | 7.93 | 0.93 | 0.01 | -0.29 | |
| 41 | UNIUSDT | 6.841 | -11.56% | $583.7M | $277.7M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.43 | |
| 42 | 0.08112 | +2.01% | $340.8M | $6.8M | +0.0050% | 3.61 | 1.00 | -0.01 | 0.65 | ||
| 43 | ENAUSDT | 0.16303 | -11.33% | $433.1M | $174.0M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.087 | |
| 44 | SAMSUNGUSDT | 141.150 | -12.50% | $330.7M | $32.5M | -0.1557% | 0.66 | 1.00 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.140 | -15.76% | $338.7M | $41.3M | +0.0437% | 1.64 | 0.89 | -0.10 | -0.61 | |
| 46 | SPYUSDT | 743.700 | -3.25% | $264.0M | $44.7M | +0.0116% | 0.13 | 1.00 | 0.02 | -0.061 | |
| 47 | TSLAUSDT | 346.290 | -10.26% | $303.8M | $58.1M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.14 | |
| 48 | SUIUSDT | 0.85570 | -9.73% | $376.1M | $152.9M | -0.0037% | 1.08 | 0.93 | -0.02 | -0.39 | |
| 49 | WLDUSDT | 0.34410 | -12.09% | $497.6M | $141.7M | -0.0557% | 2.66 | 0.83 | -0.01 | -0.78 | |
| 50 | EWYUSDT | 139.210 | -9.63% | $252.2M | $32.0M | +0.0008% | 0.68 | 0.95 | -0.14 | -0.26 | |
| 51 | AMDUSDT | 421.640 | -13.42% | $268.8M | $26.3M | +0.0225% | 0.41 | 1.05 | -0.08 | -0.13 | |
| 52 | MRVLUSDT | 141.030 | -10.91% | $279.4M | $26.3M | +0.0160% | 0.65 | 0.98 | -0.03 | -0.066 | |
| 53 | MUUUSDT | 14.570 | -26.30% | $243.0M | $7.3M | +0.0228% | 5.47 | 0.87 | -0.12 | -1.98 | |
| 54 | 0.26996 | -4.51% | $224.2M | $50.4M | +0.0050% | 0.73 | 1.20 | 0.01 | 0.32 | ||
| 55 | DRAMUSDT | 39.640 | -13.47% | $249.3M | $42.3M | +0.0223% | 2.30 | 0.94 | -0.06 | -0.87 | |
| 56 | 52.733 | +1.02% | $215.2M | $216.1M | +0.0006% | 0.19 | 1.00 | 0.03 | -0.13 | ||
| 57 | 186.480 | -8.16% | $208.5M | $103.6M | +0.0039% | 0.51 | 0.94 | -0.02 | -0.17 | ||
| 58 | NBISUSDT | 119.890 | -15.91% | $240.1M | $39.1M | +0.0098% | 1.41 | 0.94 | -0.13 | -0.070 | |
| 59 | ADAUSDT | 0.18330 | -7.70% | $267.4M | $122.3M | +0.0004% | 5.07 | 0.97 | -0.00 | -1.62 | |
| 60 | 39.596 | -13.45% | $184.3M | $83.8M | +0.0043% | 1.15 | 1.12 | 0.07 | -0.21 | ||
| 61 | 124.820 | -8.74% | $181.8M | $163.8M | +0.0038% | 0.75 | 0.99 | -0.00 | -0.15 | ||
| 62 | LINKUSDT | 10.792 | -7.33% | $265.7M | $178.1M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.34 | |
| 63 | LITEUSDT | 538.570 | -11.56% | $218.9M | $19.7M | +0.0049% | 0.80 | 0.93 | -0.07 | -0.057 | |
| 64 | INTWUSDT | 5.280 | -9.12% | $183.4M | $17.1M | 0.0000% | 17.6 | 0.92 | -0.09 | -3.91 | |
| 65 | AKEUSDT | 0.0030900 | +17.13% | $262.1M | $14.8M | -0.0377% | 4.06 | 0.95 | -0.10 | 0.33 | |
| 66 | APPUSDT | 350.680 | +28.50% | $189.2M | $10.3M | -0.1294% | 4.60 | 1.14 | 0.00 | -0.017 | |
| 67 | INJUSDT | 8.013 | +2.85% | $207.0M | $38.9M | +0.0100% | 1.25 | 0.97 | 0.03 | -0.13 | |
| 68 | AAPLUSDT | 345.840 | -2.16% | $172.5M | $59.1M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.070 | |
| 69 | AAVEUSDT | 126.720 | -5.42% | $211.2M | $126.2M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.18 | |
| 70 | PUMPUSDT | 0.0039500 | -11.57% | $324.2M | $173.4M | +0.0022% | 2.34 | 0.94 | -0.00 | -0.67 | |
| 71 | 127.950 | -11.54% | $131.3M | $101.5M | +0.0000% | 0.73 | 0.84 | 0.00 | -0.34 | ||
| 72 | 284.260 | -2.70% | $130.2M | $198.4M | +0.0010% | 0.69 | 0.96 | -0.01 | -0.13 | ||
| 73 | CAPUSDT | 0.10848 | +16.37% | $242.4M | $39.2M | +0.0761% | 2.02 | 1.04 | 0.01 | 0.30 | |
| 74 | 4,122.9 | +1.49% | $128.4M | $312.0M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.061 | ||
| 75 | 55.293 | -4.59% | $126.1M | $110.8M | +0.0036% | 1.06 | 1.06 | -0.01 | -0.18 | ||
| 76 | PAXGUSDT | 4,109.7 | +1.26% | $132.4M | $139.4M | +0.0008% | 0.024 | 1.03 | 0.06 | -0.085 | |
| 77 | BCHUSDT | 277.230 | -2.11% | $193.3M | $113.5M | +0.0100% | 0.35 | 1.06 | -0.01 | -0.062 | |
| 78 | 345.730 | -10.26% | $113.8M | $38.3M | +0.0006% | 0.79 | 1.08 | -0.01 | -0.12 | ||
| 79 | CRWVUSDT | 43.050 | -11.62% | $139.6M | $19.4M | 0.0000% | 2.10 | 1.20 | -0.01 | -0.49 | |
| 80 | 141.000 | -12.54% | $112.6M | $42.5M | +0.0006% | 1.28 | 0.98 | -0.14 | -0.24 | ||
| 81 | 7.687 | -28.63% | $112.5M | $12.4M | +0.0046% | 1.89 | 0.95 | -0.01 | -0.67 | ||
| 82 | FILUSDT | 0.79530 | -10.42% | $181.6M | $67.0M | -0.0019% | 1.15 | 0.78 | -0.00 | -0.39 | |
| 83 | AVAXUSDT | 8.298 | -7.52% | $152.1M | $99.2M | +0.0016% | 1.14 | 0.86 | -0.00 | -0.38 | |
| 84 | BEUSDT | 167.790 | -14.45% | $121.2M | $14.7M | +0.0105% | 2.02 | 0.86 | -0.03 | 0.11 | |
| 85 | AAOIUSDT | 48.800 | -16.47% | $148.8M | $17.5M | +0.0272% | 1.70 | 1.01 | -0.08 | -0.35 | |
| 86 | 345.220 | -2.22% | $104.4M | $119.7M | +0.0006% | 0.57 | 0.69 | -0.02 | -0.12 | ||
| 87 | TAOUSDT | 219.220 | -7.64% | $129.1M | $94.0M | +0.0044% | 0.43 | 0.90 | 0.00 | -0.17 | |
| 88 | METAUSDT | 608.560 | -4.23% | $111.3M | $29.2M | +0.0074% | 0.17 | 0.84 | -0.02 | -0.009 | |
| 89 | 0.04193 | +17.32% | $97.7M | $5.1M | +0.0076% | 5.55 | 0.97 | -0.02 | -0.18 | ||
| 90 | ANTHROPICUSDT | 1,492.9 | -6.94% | $105.5M | $88.4M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.12 | |
| 91 | MVLLUSDT | 8.890 | -21.95% | $99.9M | $7.1M | +0.0279% | 9.05 | 0.95 | -0.01 | -2.54 | |
| 92 | WLFIUSDT | 0.04453 | -4.52% | $136.9M | $181.9M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.25 | |
| 93 | 421.110 | -13.43% | $90.9M | $18.7M | +0.0006% | 1.25 | 0.85 | -0.04 | -0.28 | ||
| 94 | LITUSDT | 3.313 | -3.99% | $229.3M | $195.1M | -0.0029% | 0.57 | 0.97 | -0.00 | 0.087 | |
| 95 | MSFTUSDT | 543.120 | -2.55% | $99.1M | $26.3M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.026 | |
| 96 | LTCUSDT | 51.940 | -8.05% | $136.1M | $118.9M | +0.0100% | 1.79 | 0.91 | -0.02 | -0.63 | |
| 97 | 67.098 | -12.36% | $82.6M | $72.2M | +0.0012% | 1.70 | 0.84 | -0.00 | -0.27 | ||
| 98 | SQQQUSDT | 47.800 | +16.36% | $95.4M | $12.6M | 0.0000% | 2.37 | 1.12 | 0.06 | -0.95 | |
| 99 | ONDOUSDT | 0.37470 | -9.51% | $115.5M | $67.7M | +0.0050% | 2.45 | 0.91 | -0.04 | -0.75 | |
| 100 | 2.494 | +11.74% | $78.2M | $4.2M | +0.0158% | 7.50 | 1.02 | -0.01 | 0.12 |