Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 10:25–10:30 UTC; the next lands around 10:50 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1681 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.9% (81 with gaps) · OKX 92.6% (168 with gaps) · Hyperliquid 87.7% (123 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,139.0 | -5.40% | $45.90B | $15.81B | +0.0049% | 0.013 | 0.97 | -0.01 | -0.038 | |
| 2 | ETHUSDT | 2,238.2 | -7.49% | $31.13B | $12.09B | +0.0037% | 0.045 | 0.95 | -0.04 | -0.071 | |
| 3 | SOXLUSDT | 47.680 | -23.41% | $14.94B | $481.6M | +0.0349% | 2.20 | 0.98 | 0.00 | -0.74 | |
| 4 | SNDKUSDT | 878.940 | -13.18% | $9.71B | $480.1M | 0.0000% | 0.12 | 0.95 | -0.02 | -0.051 | |
| 5 | XAUUSDT | 4,075.0 | -1.30% | $3.65B | $613.4M | 0.0000% | 0.024 | 1.02 | 0.01 | -0.035 | |
| 6 | ZECUSDT | 1,282.6 | -3.21% | $5.88B | $1.37B | +0.0100% | 0.079 | 1.01 | 0.02 | -0.063 | |
| 7 | KORUUSDT | 7.190 | -23.18% | $3.11B | $116.9M | +0.0154% | 14.1 | 0.95 | -0.06 | -5.24 | |
| 8 | SKHYNIXUSDT | 874.220 | -8.06% | $3.25B | $462.8M | +0.1249% | 0.12 | 0.96 | -0.03 | -0.049 | |
| 9 | SOLUSDT | 90.110 | -6.90% | $4.44B | $1.79B | +0.0004% | 1.11 | 0.93 | -0.03 | -0.37 | |
| 10 | MUUSDT | 709.250 | -9.10% | $2.72B | $294.8M | +0.0128% | 0.15 | 0.94 | -0.04 | -0.11 | |
| 11 | SOXSUSDT | 67.930 | +8.64% | $2.39B | $45.1M | -0.0397% | 1.36 | 1.00 | -0.05 | -0.32 | |
| 12 | SPCXUSDT | 128.750 | -4.66% | $1.65B | $537.4M | 0.0000% | 0.79 | 0.94 | 0.01 | -0.26 | |
| 13 | 27,010.0 | -4.60% | $1.31B | $338.3M | +0.0006% | 0.37 | 1.04 | -0.02 | -0.072 | ||
| 14 | CLUSDT | 90.200 | +1.69% | $1.46B | $224.3M | -0.0429% | 1.10 | 0.97 | 0.00 | -0.33 | |
| 15 | XAGUSDT | 52.110 | -1.40% | $1.34B | $289.7M | 0.0000% | 1.92 | 0.93 | -0.03 | -0.67 | |
| 16 | SKHYUSDT | 129.690 | -5.71% | $1.39B | $201.4M | 0.0000% | 0.79 | 0.92 | 0.00 | -0.39 | |
| 17 | SNXXUSDT | 3.620 | -29.71% | $1.57B | $32.4M | 0.0000% | 28.9 | 0.95 | 0.00 | -8.89 | |
| 18 | QQQUSDT | 658.520 | -4.50% | $1.31B | $181.6M | +0.0146% | 0.15 | 1.00 | 0.06 | -0.095 | |
| 19 | XRPUSDT | 1.198 | -9.28% | $1.81B | $743.7M | +0.0100% | 0.82 | 0.95 | -0.03 | -0.21 | |
| 20 | 871.970 | -8.00% | $1.01B | $343.0M | +0.0046% | 0.80 | 1.06 | 0.03 | -0.17 | ||
| 21 | 7,380.5 | -4.09% | $1.00B | $391.9M | +0.0006% | 0.14 | 0.82 | -0.08 | -0.072 | ||
| 22 | HYPEUSDT | 78.315 | -5.30% | $2.11B | $2.27B | +0.0050% | 0.13 | 0.91 | -0.04 | -0.090 | |
| 23 | BZUSDT | 97.700 | +1.55% | $948.3M | $182.9M | -0.1030% | 1.02 | 0.94 | 0.01 | -0.32 | |
| 24 | NVDAUSDT | 189.670 | -5.01% | $880.7M | $93.8M | +0.0044% | 0.54 | 0.95 | 0.02 | -0.23 | |
| 25 | 47.621 | -23.39% | $765.9M | $87.7M | +0.0043% | 1.72 | 0.90 | -0.07 | -0.55 | ||
| 26 | INTCUSDT | 54.860 | -4.59% | $885.7M | $161.9M | +0.0112% | 1.85 | 0.92 | -0.02 | -0.65 | |
| 27 | 877.730 | -13.16% | $709.1M | $165.6M | +0.0010% | 0.86 | 0.98 | -0.07 | -0.31 | ||
| 28 | NEARUSDT | 3.731 | -7.65% | $912.9M | $377.6M | +0.0100% | 2.69 | 0.97 | -0.00 | -1.07 | |
| 29 | EWYUSDT | 139.000 | -5.63% | $546.5M | $36.7M | +0.0158% | 0.73 | 1.00 | -0.01 | -0.28 | |
| 30 | GOOGLUSDT | 285.090 | -2.39% | $605.8M | $245.0M | +0.0085% | 0.35 | 0.95 | 0.00 | -0.16 | |
| 31 | DOGEUSDT | 0.07230 | -6.15% | $890.8M | $378.8M | +0.0022% | 1.39 | 0.86 | -0.02 | -0.47 | |
| 32 | BNBUSDT | 694.850 | -3.08% | $683.2M | $513.8M | 0.0000% | 0.14 | 0.93 | -0.02 | -0.089 | |
| 33 | 708.090 | -9.16% | $479.1M | $192.4M | +0.0018% | 0.74 | 0.85 | -0.00 | -0.25 | ||
| 34 | TQQQUSDT | 52.560 | -14.43% | $539.2M | $44.4M | +0.0072% | 1.93 | 0.92 | -0.06 | -0.63 | |
| 35 | MSTRUSDT | 130.800 | -9.15% | $555.5M | $98.8M | 0.0000% | 0.77 | 0.93 | 0.01 | -0.16 | |
| 36 | 1000PEPEUSDT | 0.0050729 | +2.00% | $755.4M | $155.4M | +0.0229% | 0.21 | 0.99 | 0.01 | 0.053 | |
| 37 | AKEUSDT | 0.0049510 | +98.76% | $639.1M | $21.3M | +0.0207% | 4.52 | 1.00 | -0.01 | 1.18 | |
| 38 | CRCLUSDT | 69.460 | -8.13% | $496.2M | $128.8M | 0.0000% | 1.46 | 0.87 | 0.00 | -0.44 | |
| 39 | SPYUSDT | 737.430 | -4.06% | $416.5M | $44.4M | +0.0158% | 0.14 | 1.03 | 0.03 | -0.10 | |
| 40 | SAMSUNGUSDT | 143.190 | -5.45% | $437.1M | $32.7M | +0.0911% | 0.71 | 0.99 | -0.02 | -0.22 | |
| 41 | UNIUSDT | 7.005 | -6.79% | $577.8M | $283.3M | +0.0075% | 1.44 | 0.88 | -0.02 | -0.35 | |
| 42 | DRAMUSDT | 40.150 | -7.53% | $384.7M | $41.5M | +0.0092% | 2.55 | 0.96 | 0.02 | -1.04 | |
| 43 | 189.360 | -5.07% | $342.3M | $108.0M | +0.0006% | 0.55 | 1.06 | -0.00 | -0.17 | ||
| 44 | MUUUSDT | 14.470 | -21.61% | $360.6M | $7.5M | +0.0082% | 7.31 | 0.88 | -0.06 | -2.68 | |
| 45 | TSLAUSDT | 350.210 | -7.77% | $364.3M | $55.0M | 0.0000% | 0.29 | 0.95 | 0.00 | -0.21 | |
| 46 | MRVLUSDT | 143.540 | -8.13% | $359.7M | $25.7M | 0.0000% | 0.73 | 0.98 | -0.01 | -0.22 | |
| 47 | ENAUSDT | 0.16463 | -8.90% | $421.3M | $171.7M | +0.0050% | 0.61 | 0.89 | -0.02 | 0.012 | |
| 48 | 143.080 | -5.43% | $295.5M | $44.6M | +0.0154% | 1.44 | 0.98 | -0.00 | -0.28 | ||
| 49 | 97.430 | +1.35% | $293.3M | $370.7M | -0.0248% | 0.10 | 1.01 | -0.00 | -0.11 | ||
| 50 | NBISUSDT | 129.100 | -6.75% | $329.2M | $42.0M | +0.0071% | 1.60 | 0.97 | -0.02 | -0.30 | |
| 51 | SUIUSDT | 0.86570 | -6.61% | $420.4M | $149.3M | +0.0037% | 1.16 | 0.90 | -0.00 | -0.37 | |
| 52 | AMDUSDT | 434.830 | -8.89% | $322.5M | $26.7M | 0.0000% | 0.63 | 1.06 | -0.00 | -0.14 | |
| 53 | 90.054 | +1.61% | $270.8M | $164.7M | -0.0102% | 0.33 | 0.95 | -0.00 | -0.11 | ||
| 54 | 40.078 | -7.59% | $262.5M | $96.4M | +0.0028% | 1.29 | 1.06 | -0.01 | -0.26 | ||
| 55 | 128.550 | -4.69% | $256.7M | $168.4M | +0.0028% | 0.79 | 1.01 | -0.00 | -0.20 | ||
| 56 | 0.0032750 | -39.64% | $248.8M | $11.7M | +0.0391% | 3.33 | 0.96 | -0.04 | 0.37 | ||
| 57 | TRUMPUSDT | 1.214 | -3.88% | $540.3M | $65.1M | +0.0050% | 8.25 | 0.99 | 0.02 | -2.32 | |
| 58 | 0.10481 | -61.57% | $242.7M | $17.3M | +0.0050% | 1.39 | 1.05 | -0.00 | 0.33 | ||
| 59 | 129.460 | -5.72% | $229.6M | $127.6M | -0.0002% | 0.80 | 0.99 | -0.00 | -0.33 | ||
| 60 | ADAUSDT | 0.18530 | -6.56% | $308.1M | $119.0M | +0.0084% | 5.43 | 0.95 | -0.01 | -1.81 | |
| 61 | WLDUSDT | 0.34600 | -8.00% | $430.9M | $142.9M | -0.0174% | 2.90 | 0.86 | -0.01 | -0.86 | |
| 62 | UVXYUSDT | 22.490 | +37.55% | $238.7M | $5.5M | 0.0000% | 6.10 | 1.08 | 0.00 | -0.64 | |
| 63 | 52.007 | -1.43% | $205.3M | $212.1M | +0.0006% | 0.19 | 0.94 | 0.00 | -0.12 | ||
| 64 | 7.177 | -23.24% | $199.8M | $10.8M | +0.0013% | 3.09 | 0.94 | 0.00 | -0.83 | ||
| 65 | INTWUSDT | 5.100 | -10.68% | $212.8M | $14.4M | 0.0000% | 20.1 | 0.95 | -0.00 | -5.33 | |
| 66 | LITEUSDT | 551.560 | -9.96% | $235.1M | $19.7M | 0.0000% | 1.00 | 0.94 | 0.00 | -0.16 | |
| 67 | AAOIUSDT | 48.920 | -17.25% | $254.5M | $16.7M | 0.0000% | 2.12 | 0.99 | -0.01 | -0.58 | |
| 68 | LINKUSDT | 10.834 | -6.23% | $283.7M | $169.0M | +0.0020% | 0.93 | 0.86 | -0.03 | -0.31 | |
| 69 | AAPLUSDT | 341.540 | -2.70% | $199.2M | $55.6M | 0.0000% | 0.29 | 1.09 | 0.03 | -0.050 | |
| 70 | INJUSDT | 8.225 | -3.83% | $223.8M | $43.0M | +0.0100% | 1.22 | 0.97 | 0.01 | -0.041 | |
| 71 | AAVEUSDT | 129.330 | -2.89% | $252.0M | $122.3M | +0.0088% | 0.77 | 0.98 | -0.01 | -0.21 | |
| 72 | BCHUSDT | 267.960 | -6.93% | $263.0M | $110.3M | -0.0045% | 0.36 | 1.02 | -0.01 | -0.11 | |
| 73 | 349.600 | -7.86% | $155.1M | $40.3M | +0.0006% | 0.86 | 1.07 | -0.00 | -0.18 | ||
| 74 | CRWVUSDT | 46.580 | -2.63% | $190.4M | $15.7M | 0.0000% | 2.23 | 1.09 | -0.04 | -0.45 | |
| 75 | 54.779 | -4.62% | $150.3M | $110.0M | +0.0023% | 1.10 | 0.99 | -0.05 | -0.28 | ||
| 76 | SQQQUSDT | 47.510 | +12.53% | $172.4M | $12.6M | 0.0000% | 2.11 | 1.08 | 0.01 | -0.90 | |
| 77 | 0.35540 | +40.86% | $148.2M | $7.3M | -0.0376% | 6.30 | 1.01 | 0.01 | -0.35 | ||
| 78 | 341.060 | -2.71% | $145.1M | $68.7M | -0.0007% | 0.59 | 0.53 | 0.02 | -0.15 | ||
| 79 | PAXGUSDT | 4,059.2 | -1.35% | $141.0M | $124.1M | +0.0021% | 0.024 | 0.86 | 0.00 | -0.11 | |
| 80 | APPUSDT | 346.160 | +10.15% | $152.5M | $8.7M | +0.0569% | 2.88 | 1.08 | 0.07 | 0.34 | |
| 81 | PUMPUSDT | 0.0039640 | -8.28% | $309.4M | $171.9M | +0.0050% | 2.53 | 0.99 | -0.01 | -0.74 | |
| 82 | 0.17940 | +77.98% | $132.7M | $10.8M | +0.0279% | 10.0 | 1.00 | 0.00 | -0.10 | ||
| 83 | LITUSDT | 3.426 | -0.21% | $307.4M | $196.1M | -0.0038% | 0.30 | 0.96 | -0.00 | -0.070 | |
| 84 | 284.640 | -2.42% | $130.6M | $205.6M | +0.0025% | 1.03 | 0.87 | 0.01 | -0.21 | ||
| 85 | BEUSDT | 182.820 | -5.48% | $145.2M | $14.8M | 0.0000% | 2.18 | 0.92 | -0.01 | -0.030 | |
| 86 | 608.090 | -4.26% | $128.5M | $76.6M | +0.0006% | 0.99 | 1.31 | 0.06 | -0.13 | ||
| 87 | 0.14720 | +12.55% | $119.7M | $15.9M | +0.0536% | 2.18 | 1.02 | -0.00 | 0.56 | ||
| 88 | TAOUSDT | 223.710 | -4.81% | $154.8M | $97.2M | +0.0032% | 0.46 | 0.88 | -0.00 | -0.12 | |
| 89 | 4,068.2 | -1.33% | $118.5M | $306.4M | +0.0006% | 0.24 | 0.89 | -0.01 | -0.040 | ||
| 90 | 138.720 | -5.70% | $118.3M | $14.0M | +0.0006% | 1.43 | 0.93 | 0.00 | -0.29 | ||
| 91 | 0.11984 | +45.28% | $116.2M | $7.6M | -0.0344% | 2.13 | 1.00 | -0.01 | -0.027 | ||
| 92 | METAUSDT | 609.210 | -4.18% | $128.3M | $29.5M | 0.0000% | 0.33 | 0.88 | -0.01 | -0.050 | |
| 93 | 434.050 | -8.94% | $113.9M | $19.6M | +0.0006% | 1.41 | 0.89 | -0.01 | -0.34 | ||
| 94 | MVLLUSDT | 8.960 | -19.21% | $119.1M | $6.7M | +0.0112% | 11.6 | 0.94 | 0.03 | -3.88 | |
| 95 | AVAXUSDT | 8.354 | -4.83% | $154.3M | $99.5M | +0.0034% | 1.21 | 0.88 | -0.00 | -0.35 | |
| 96 | 69.347 | -8.19% | $107.6M | $95.1M | +0.0019% | 1.63 | 1.10 | 0.01 | -0.26 | ||
| 97 | FILUSDT | 0.80330 | -7.07% | $175.8M | $67.0M | -0.0072% | 1.25 | 0.81 | 0.01 | -0.36 | |
| 98 | ONDOUSDT | 0.37690 | -6.80% | $154.0M | $63.1M | +0.0050% | 2.68 | 0.83 | -0.03 | -0.88 | |
| 99 | 0.03660 | -14.63% | $106.0M | $3.7M | +0.0050% | 5.60 | 0.97 | -0.03 | 0.58 | ||
| 100 | LTCUSDT | 52.900 | -5.54% | $160.2M | $120.8M | +0.0100% | 1.91 | 0.86 | -0.01 | -0.59 |