Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 12:20–12:25 UTC; the next lands around 12:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1675 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 91.9% (189 with gaps) · Hyperliquid 85.2% (134 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 80,152.8 | +2.59% | $29.07B | $16.20B | +0.0100% | 0.012 | 1.07 | 0.00 | -0.040 | |
| 2 | ETHUSDT | 2,410.7 | +4.13% | $22.13B | $13.07B | +0.0100% | 0.041 | 1.03 | 0.01 | -0.063 | |
| 3 | SOXLUSDT | 60.140 | -17.41% | $7.67B | $446.3M | +0.0987% | 1.55 | 0.91 | -0.16 | -0.41 | |
| 4 | SNDKUSDT | 980.270 | -12.00% | $4.74B | $495.4M | +0.0702% | 0.098 | 0.92 | -0.08 | -0.062 | |
| 5 | XAUUSDT | 4,132.6 | +2.02% | $3.37B | $687.0M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.025 | |
| 6 | ZECUSDT | 1,313.2 | +2.10% | $3.88B | $1.50B | +0.0082% | 0.076 | 1.06 | 0.04 | 0.024 | |
| 7 | CLUSDT | 89.580 | -5.59% | $2.18B | $226.8M | -0.0067% | 1.13 | 1.07 | 0.04 | -0.33 | |
| 8 | SOLUSDT | 95.890 | +3.36% | $3.43B | $1.93B | +0.0100% | 1.04 | 1.02 | -0.02 | -0.39 | |
| 9 | SKHYNIXUSDT | 934.640 | -10.69% | $1.87B | $422.6M | -0.0366% | 0.10 | 0.91 | -0.08 | -0.043 | |
| 10 | KORUUSDT | 9.120 | -17.99% | $1.33B | $120.9M | +0.0463% | 9.83 | 0.90 | -0.16 | -3.74 | |
| 11 | MUUSDT | 765.850 | -9.07% | $1.39B | $237.6M | +0.0418% | 0.13 | 0.86 | -0.16 | -0.086 | |
| 12 | BZUSDT | 96.950 | -4.84% | $1.16B | $182.8M | -0.0086% | 1.05 | 1.01 | 0.03 | -0.34 | |
| 13 | SPCXUSDT | 133.200 | -0.08% | $1.24B | $582.8M | +0.0320% | 0.74 | 0.94 | -0.03 | -0.18 | |
| 14 | XAGUSDT | 52.670 | +1.04% | $985.7M | $325.5M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.62 | |
| 15 | SOXSUSDT | 64.410 | +18.77% | $947.4M | $59.8M | -0.0447% | 1.66 | 1.03 | 0.03 | -0.44 | |
| 16 | HYPEUSDT | 81.942 | -3.89% | $1.77B | $2.33B | +0.0050% | 0.12 | 0.96 | -0.04 | -0.047 | |
| 17 | XRPUSDT | 1.313 | +2.76% | $1.18B | $821.3M | +0.0100% | 0.76 | 1.11 | -0.03 | -0.21 | |
| 18 | GOOGLUSDT | 293.110 | +3.42% | $777.7M | $286.9M | +0.0326% | 0.34 | 1.01 | -0.02 | -0.097 | |
| 19 | SKHYUSDT | 135.070 | -10.10% | $786.1M | $152.8M | +0.0134% | 0.71 | 1.00 | -0.03 | -0.23 | |
| 20 | 89.461 | -5.63% | $542.6M | $175.1M | -0.0028% | 0.12 | 0.98 | 0.00 | -0.13 | ||
| 21 | NEARUSDT | 3.994 | -0.79% | $813.4M | $415.6M | +0.0100% | 2.48 | 1.01 | 0.01 | -0.88 | |
| 22 | INTCUSDT | 56.830 | -4.54% | $620.9M | $185.3M | +0.0396% | 1.73 | 1.11 | -0.01 | -0.60 | |
| 23 | 931.930 | -10.86% | $496.7M | $324.3M | -0.0251% | 0.97 | 0.87 | -0.03 | -0.18 | ||
| 24 | SNXXUSDT | 4.810 | -23.53% | $563.7M | $34.5M | +0.0364% | 19.1 | 0.85 | -0.14 | -6.27 | |
| 25 | 16.570 | +9.66% | $431.8M | $6.2M | +0.0050% | 5.97 | 1.02 | -0.02 | 0.088 | ||
| 26 | 7,695.9 | +0.77% | $414.1M | $399.0M | -0.0004% | 0.13 | 1.19 | 0.03 | -0.072 | ||
| 27 | 1000PEPEUSDT | 0.0049437 | -0.59% | $711.5M | $151.9M | +0.0100% | 0.20 | 0.99 | -0.00 | 0.12 | |
| 28 | 96.789 | -4.89% | $406.4M | $348.2M | -0.0037% | 0.21 | 0.93 | -0.00 | -0.15 | ||
| 29 | CRCLUSDT | 74.880 | -0.54% | $520.8M | $145.8M | +0.0626% | 1.32 | 0.97 | -0.02 | -0.26 | |
| 30 | NVDAUSDT | 197.920 | -4.25% | $441.3M | $90.9M | +0.0230% | 0.50 | 0.94 | -0.03 | -0.21 | |
| 31 | BNBUSDT | 713.650 | +1.90% | $526.5M | $534.9M | +0.0193% | 0.14 | 0.92 | -0.04 | -0.10 | |
| 32 | 0.0045240 | -14.20% | $365.8M | $16.7M | +0.0050% | 3.28 | 1.00 | -0.02 | 0.49 | ||
| 33 | 28,257.0 | -0.11% | $350.9M | $261.8M | +0.0006% | 0.35 | 0.93 | -0.03 | -0.10 | ||
| 34 | QQQUSDT | 688.240 | -0.15% | $425.5M | $135.6M | +0.0186% | 0.15 | 0.92 | -0.03 | -0.075 | |
| 35 | TRUMPUSDT | 1.226 | -15.21% | $732.0M | $71.6M | -0.0261% | 7.87 | 0.92 | 0.00 | -0.19 | |
| 36 | 60.052 | -17.36% | $338.5M | $49.7M | +0.0038% | 1.26 | 0.94 | -0.01 | -0.43 | ||
| 37 | MSTRUSDT | 142.310 | +3.93% | $412.1M | $117.7M | +0.0231% | 0.70 | 1.03 | -0.02 | -0.11 | |
| 38 | DOGEUSDT | 0.07640 | +2.41% | $553.7M | $399.9M | +0.0100% | 1.30 | 1.04 | -0.03 | -0.41 | |
| 39 | 0.08859 | +20.07% | $315.5M | $8.7M | +0.0050% | 3.93 | 1.01 | -0.01 | 0.65 | ||
| 40 | ENAUSDT | 0.17945 | -1.14% | $403.8M | $196.6M | +0.0050% | 0.55 | 0.98 | -0.00 | -0.037 | |
| 41 | AMDUSDT | 470.590 | -4.42% | $340.5M | $48.9M | +0.0369% | 0.41 | 0.80 | -0.07 | -0.052 | |
| 42 | UNIUSDT | 7.364 | -0.47% | $491.0M | $308.2M | +0.0100% | 1.31 | 0.96 | -0.01 | -0.44 | |
| 43 | 765.140 | -8.99% | $249.9M | $176.3M | +0.0040% | 0.64 | 0.80 | -0.06 | -0.15 | ||
| 44 | 978.780 | -12.00% | $237.9M | $188.8M | +0.0021% | 0.98 | 0.92 | -0.05 | -0.22 | ||
| 45 | SAMSUNGUSDT | 149.540 | -8.73% | $254.2M | $34.2M | -0.0151% | 0.64 | 0.99 | -0.05 | -0.21 | |
| 46 | TSLAUSDT | 378.210 | +0.41% | $270.9M | $69.4M | +0.0096% | 0.26 | 1.00 | -0.01 | -0.091 | |
| 47 | WLDUSDT | 0.37240 | -1.77% | $388.2M | $164.7M | -0.0187% | 2.65 | 0.98 | -0.00 | -0.75 | |
| 48 | SUIUSDT | 0.91750 | +1.67% | $308.8M | $164.0M | +0.0100% | 1.08 | 1.08 | -0.01 | -0.38 | |
| 49 | AKEUSDT | 0.0025300 | -11.82% | $296.1M | $13.0M | -0.4700% | 4.07 | 0.94 | -0.09 | 0.56 | |
| 50 | 0.27699 | -0.90% | $186.8M | $57.9M | +0.0050% | 1.39 | 1.18 | 0.01 | 0.48 | ||
| 51 | TQQQUSDT | 61.010 | -0.54% | $200.1M | $43.7M | +0.0304% | 1.63 | 0.90 | -0.09 | -0.57 | |
| 52 | 292.700 | +3.45% | $177.7M | $220.3M | +0.0006% | 0.69 | 1.11 | 0.01 | -0.11 | ||
| 53 | NBISUSDT | 136.580 | -7.48% | $214.5M | $40.8M | +0.0178% | 1.40 | 0.88 | -0.13 | 0.030 | |
| 54 | LINKUSDT | 11.508 | +3.79% | $257.1M | $192.9M | +0.0100% | 0.87 | 1.06 | 0.00 | -0.32 | |
| 55 | 133.030 | -0.05% | $172.8M | $160.9M | +0.0016% | 0.75 | 1.00 | -0.00 | -0.18 | ||
| 56 | EWYUSDT | 146.070 | -6.14% | $176.7M | $33.9M | +0.0269% | 0.66 | 0.97 | -0.10 | -0.24 | |
| 57 | 52.606 | +1.07% | $165.9M | $227.8M | +0.0006% | 0.19 | 1.25 | 0.02 | -0.14 | ||
| 58 | ADAUSDT | 0.19630 | +3.53% | $229.1M | $129.6M | +0.0100% | 5.07 | 1.05 | -0.01 | -1.61 | |
| 59 | 197.670 | -4.22% | $162.7M | $93.2M | +0.0010% | 0.50 | 0.88 | -0.02 | -0.17 | ||
| 60 | 42.710 | -9.47% | $161.3M | $76.3M | +0.0015% | 1.15 | 1.08 | 0.06 | -0.22 | ||
| 61 | MUUUSDT | 17.750 | -17.94% | $169.0M | $7.3M | +0.0253% | 5.41 | 0.89 | -0.10 | -1.81 | |
| 62 | DRAMUSDT | 42.770 | -9.46% | $178.3M | $44.4M | +0.0348% | 2.26 | 1.00 | -0.06 | -0.83 | |
| 63 | SPYUSDT | 768.720 | +0.77% | $162.0M | $41.9M | +0.0164% | 0.13 | 1.06 | 0.02 | -0.054 | |
| 64 | MRVLUSDT | 153.570 | -9.48% | $196.3M | $32.7M | +0.0096% | 0.64 | 0.91 | -0.03 | 0.007 | |
| 65 | AAPLUSDT | 352.690 | +5.00% | $183.8M | $64.9M | 0.0000% | 0.29 | 1.02 | 0.01 | -0.026 | |
| 66 | LITEUSDT | 603.320 | -9.92% | $195.6M | $26.2M | +0.0411% | 0.81 | 0.93 | -0.04 | 0.019 | |
| 67 | 352.170 | +5.05% | $138.4M | $164.0M | -0.0015% | 0.57 | 1.01 | -0.02 | -0.12 | ||
| 68 | CAPUSDT | 0.09781 | +20.52% | $233.0M | $33.8M | +0.0679% | 2.01 | 1.04 | 0.02 | 0.45 | |
| 69 | PUMPUSDT | 0.0042240 | -2.27% | $281.2M | $193.7M | +0.0050% | 2.32 | 0.91 | -0.00 | -0.63 | |
| 70 | 134.890 | -10.07% | $122.9M | $104.7M | +0.0006% | 0.73 | 0.82 | 0.01 | -0.34 | ||
| 71 | INTWUSDT | 5.580 | -8.97% | $129.3M | $25.2M | +0.0243% | 17.3 | 0.94 | -0.09 | -3.67 | |
| 72 | AVAXUSDT | 8.678 | +0.42% | $160.5M | $102.2M | +0.0100% | 1.14 | 0.97 | -0.00 | -0.37 | |
| 73 | INJUSDT | 8.299 | +8.19% | $153.3M | $38.0M | +0.0100% | 1.25 | 1.02 | 0.02 | -0.14 | |
| 74 | PAXGUSDT | 4,117.2 | +1.88% | $124.6M | $137.4M | +0.0030% | 0.025 | 1.14 | 0.03 | -0.073 | |
| 75 | METAUSDT | 637.780 | +1.45% | $117.5M | $31.0M | +0.0440% | 0.31 | 0.99 | -0.01 | 0.034 | |
| 76 | BEUSDT | 190.660 | -11.64% | $115.2M | $16.1M | +0.0132% | 2.02 | 0.88 | -0.02 | 0.085 | |
| 77 | 4,127.3 | +2.02% | $100.0M | $319.4M | +0.0006% | 0.25 | 0.92 | 0.00 | -0.075 | ||
| 78 | 469.960 | -4.40% | $99.0M | $26.9M | +0.0011% | 1.25 | 0.93 | -0.04 | -0.30 | ||
| 79 | 149.460 | -8.71% | $94.1M | $39.5M | -0.0152% | 1.27 | 0.95 | -0.15 | -0.24 | ||
| 80 | AAVEUSDT | 131.480 | +0.53% | $146.1M | $131.7M | +0.0100% | 0.76 | 0.89 | -0.05 | -0.19 | |
| 81 | 74.787 | -0.51% | $91.8M | $66.1M | +0.0006% | 1.73 | 1.03 | -0.00 | -0.33 | ||
| 82 | WLFIUSDT | 0.04474 | -9.69% | $134.3M | $177.9M | +0.0050% | 2.11 | 0.97 | -0.01 | -0.12 | |
| 83 | BCHUSDT | 289.610 | +5.96% | $149.8M | $117.7M | +0.0100% | 0.35 | 0.94 | -0.00 | -0.093 | |
| 84 | 56.752 | -4.52% | $90.3M | $108.8M | +0.0024% | 1.05 | 1.14 | -0.01 | -0.18 | ||
| 85 | FILUSDT | 0.86060 | +0.50% | $145.1M | $71.5M | +0.0100% | 1.15 | 0.96 | -0.00 | -0.37 | |
| 86 | TAOUSDT | 232.790 | +2.07% | $106.0M | $97.8M | +0.0050% | 0.43 | 1.01 | 0.00 | -0.15 | |
| 87 | ANTHROPICUSDT | 1,594.4 | -1.42% | $85.0M | $93.0M | +0.0050% | 0.43 | 0.92 | -0.00 | -0.11 | |
| 88 | AAOIUSDT | 57.120 | -10.01% | $107.7M | $18.9M | +0.0202% | 1.69 | 0.92 | -0.10 | -0.25 | |
| 89 | APPUSDT | 323.990 | +29.33% | $95.8M | $7.7M | -0.1483% | 5.79 | 1.19 | -0.00 | -0.057 | |
| 90 | MVLLUSDT | 10.720 | -18.60% | $80.1M | $8.7M | +0.0079% | 8.94 | 0.94 | -0.01 | -2.28 | |
| 91 | 0.01953 | -11.65% | $74.6M | $17.3M | +0.0050% | 2.34 | 1.06 | 0.01 | 0.67 | ||
| 92 | LITUSDT | 3.392 | -1.75% | $179.4M | $201.6M | -0.0004% | 1.14 | 0.98 | -0.00 | 0.58 | |
| 93 | CRWVUSDT | 46.730 | -7.50% | $86.4M | $44.4M | +0.0246% | 2.08 | 0.99 | -0.00 | -0.29 | |
| 94 | COINUSDT | 150.200 | +2.29% | $91.2M | $24.3M | 0.0000% | 0.66 | 0.91 | -0.03 | -0.088 | |
| 95 | QCOMUSDT | 156.570 | -4.80% | $86.0M | $8.1M | 0.0000% | 1.27 | 1.01 | -0.01 | 0.051 | |
| 96 | XMRUSDC | 638.550 | -0.20% | $137.8M | $212.0M | +0.0050% | 0.16 | 1.05 | 0.04 | -0.21 | |
| 97 | 9.110 | -17.96% | $71.2M | $11.5M | +0.0026% | 1.92 | 1.01 | 0.01 | -0.69 | ||
| 98 | 0.19795 | -0.31% | $70.9M | $7.8M | -0.2670% | 2.04 | 0.93 | -0.08 | 0.091 | ||
| 99 | MSFTUSDT | 557.580 | +4.70% | $80.3M | $31.4M | 0.0000% | 0.18 | 1.12 | 0.03 | 0.044 | |
| 100 | 0.0043600 | +3.17% | $70.7M | $17.7M | +0.0050% | 2.36 | 0.99 | -0.02 | -0.092 |