Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 14:00–14:05 UTC; the next lands around 14:25 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1681 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 84.2% (136 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 79,630.1 | +1.72% | $30.81B | $15.98B | +0.0100% | 0.012 | 1.02 | 0.00 | -0.044 | |
| 2 | ETHUSDT | 2,386.4 | +3.05% | $23.73B | $12.88B | +0.0100% | 0.041 | 1.00 | 0.01 | -0.072 | |
| 3 | SOXLUSDT | 58.240 | -16.54% | $7.14B | $465.8M | +0.0913% | 1.58 | 0.94 | -0.16 | -0.50 | |
| 4 | SNDKUSDT | 967.610 | -10.66% | $4.83B | $509.4M | +0.0678% | 0.098 | 0.93 | -0.08 | -0.11 | |
| 5 | XAUUSDT | 4,130.9 | +1.97% | $3.24B | $685.0M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,308.2 | +2.17% | $4.01B | $1.49B | +0.0100% | 0.076 | 1.05 | 0.05 | -0.024 | |
| 7 | CLUSDT | 89.410 | -4.20% | $2.15B | $224.5M | -0.0059% | 1.13 | 1.06 | 0.03 | -0.37 | |
| 8 | SOLUSDT | 95.280 | +2.69% | $3.56B | $1.91B | +0.0100% | 1.04 | 1.01 | -0.03 | -0.41 | |
| 9 | SKHYNIXUSDT | 930.550 | -9.33% | $1.82B | $420.7M | -0.0535% | 0.10 | 0.90 | -0.08 | -0.078 | |
| 10 | KORUUSDT | 9.060 | -16.42% | $1.29B | $121.8M | +0.0463% | 10.2 | 0.90 | -0.19 | -3.99 | |
| 11 | MUUSDT | 756.320 | -8.93% | $1.34B | $238.3M | +0.0453% | 0.13 | 0.88 | -0.14 | -0.13 | |
| 12 | BZUSDT | 96.800 | -3.92% | $1.14B | $185.2M | -0.0073% | 1.05 | 1.00 | 0.02 | -0.37 | |
| 13 | XAGUSDT | 53.010 | +1.61% | $932.6M | $328.7M | 0.0000% | 1.90 | 0.99 | -0.04 | -0.68 | |
| 14 | SPCXUSDT | 132.190 | -0.06% | $1.01B | $580.5M | +0.0318% | 0.74 | 0.93 | -0.03 | -0.25 | |
| 15 | HYPEUSDT | 81.849 | -2.95% | $1.75B | $2.34B | +0.0050% | 0.12 | 0.96 | -0.04 | -0.073 | |
| 16 | SOXSUSDT | 66.090 | +17.14% | $892.9M | $62.4M | -0.0250% | 1.62 | 1.03 | 0.03 | -0.51 | |
| 17 | XRPUSDT | 1.307 | +1.95% | $1.21B | $818.1M | +0.0100% | 0.76 | 1.09 | -0.03 | -0.23 | |
| 18 | GOOGLUSDT | 292.820 | +2.92% | $765.7M | $285.4M | +0.0268% | 0.34 | 1.01 | -0.02 | -0.12 | |
| 19 | SKHYUSDT | 134.100 | -8.38% | $749.8M | $154.3M | +0.0137% | 0.72 | 0.98 | -0.04 | -0.28 | |
| 20 | NEARUSDT | 3.952 | -0.93% | $822.1M | $406.5M | +0.0100% | 2.48 | 0.99 | 0.01 | -0.94 | |
| 21 | 89.301 | -4.25% | $525.1M | $168.7M | -0.0033% | 0.12 | 0.98 | 0.00 | -0.12 | ||
| 22 | 928.490 | -9.48% | $497.8M | $312.6M | +0.0001% | 0.97 | 0.90 | -0.05 | -0.17 | ||
| 23 | INTCUSDT | 56.830 | -3.12% | $608.0M | $186.3M | +0.0434% | 1.73 | 1.11 | -0.02 | -0.66 | |
| 24 | SNXXUSDT | 4.680 | -20.95% | $563.9M | $34.9M | +0.0155% | 19.2 | 0.88 | -0.13 | -6.72 | |
| 25 | 18.150 | +14.87% | $432.6M | $7.5M | +0.0050% | 5.95 | 1.02 | -0.02 | 0.018 | ||
| 26 | 96.665 | -3.98% | $417.6M | $346.2M | -0.0041% | 0.11 | 0.97 | -0.01 | -0.14 | ||
| 27 | 1000PEPEUSDT | 0.0048925 | +0.02% | $706.2M | $149.7M | +0.0100% | 0.20 | 1.00 | -0.00 | 0.072 | |
| 28 | 7,688.8 | +0.48% | $388.4M | $399.4M | +0.0005% | 0.13 | 1.21 | 0.02 | -0.068 | ||
| 29 | BNBUSDT | 711.770 | +1.53% | $539.0M | $533.7M | +0.0207% | 0.14 | 0.93 | -0.04 | -0.12 | |
| 30 | CRCLUSDT | 74.240 | +0.35% | $473.7M | $145.5M | +0.0612% | 1.32 | 1.00 | -0.01 | -0.35 | |
| 31 | 0.0038170 | -31.84% | $353.4M | $14.9M | -0.0281% | 2.94 | 1.00 | -0.04 | 0.29 | ||
| 32 | NVDAUSDT | 197.190 | -3.34% | $406.1M | $91.5M | +0.0239% | 0.50 | 0.99 | -0.03 | -0.25 | |
| 33 | 58.199 | -16.37% | $337.2M | $49.7M | +0.0058% | 1.23 | 0.92 | -0.01 | -0.39 | ||
| 34 | 28,152.0 | -0.43% | $334.7M | $265.8M | +0.0006% | 0.35 | 0.88 | -0.04 | -0.11 | ||
| 35 | DOGEUSDT | 0.07589 | +1.58% | $576.9M | $396.0M | +0.0100% | 1.30 | 1.02 | -0.03 | -0.44 | |
| 36 | TRUMPUSDT | 1.228 | -13.34% | $710.2M | $72.0M | -0.0260% | 7.90 | 0.93 | 0.01 | -0.21 | |
| 37 | QQQUSDT | 685.910 | -0.44% | $402.9M | $135.2M | +0.0179% | 0.15 | 0.94 | -0.02 | -0.085 | |
| 38 | MSTRUSDT | 139.950 | +3.09% | $420.8M | $118.9M | +0.0279% | 0.70 | 1.02 | -0.02 | -0.16 | |
| 39 | 0.08456 | +12.96% | $327.9M | $7.9M | +0.0050% | 3.75 | 1.00 | -0.01 | 0.47 | ||
| 40 | ENAUSDT | 0.17833 | +0.38% | $394.3M | $193.3M | +0.0050% | 0.55 | 1.00 | 0.00 | -0.080 | |
| 41 | UNIUSDT | 7.291 | +0.01% | $494.2M | $303.7M | +0.0100% | 1.31 | 0.94 | -0.01 | -0.44 | |
| 42 | 755.520 | -8.90% | $264.3M | $202.8M | +0.0054% | 0.64 | 0.74 | -0.06 | -0.15 | ||
| 43 | 966.110 | -10.64% | $251.8M | $158.2M | +0.0006% | 0.98 | 0.95 | -0.04 | -0.23 | ||
| 44 | AMDUSDT | 459.870 | -4.75% | $277.7M | $47.5M | +0.0357% | 0.40 | 0.81 | -0.07 | -0.13 | |
| 45 | SAMSUNGUSDT | 148.830 | -8.02% | $256.4M | $32.9M | -0.0318% | 0.65 | 0.98 | -0.05 | -0.25 | |
| 46 | SUIUSDT | 0.90970 | +0.89% | $323.3M | $163.0M | +0.0100% | 1.08 | 1.06 | -0.01 | -0.39 | |
| 47 | WLDUSDT | 0.36680 | -3.22% | $406.5M | $159.7M | -0.0184% | 2.65 | 0.96 | -0.00 | -0.78 | |
| 48 | 0.27699 | +0.59% | $197.0M | $55.3M | -0.0333% | 1.05 | 1.20 | 0.01 | 0.31 | ||
| 49 | TSLAUSDT | 375.540 | -0.43% | $239.1M | $68.9M | 0.0000% | 0.26 | 1.02 | -0.01 | -0.15 | |
| 50 | 292.430 | +2.92% | $176.8M | $218.7M | +0.0006% | 0.69 | 1.11 | -0.01 | -0.13 | ||
| 51 | LINKUSDT | 11.437 | +2.77% | $261.1M | $190.9M | +0.0100% | 0.87 | 1.04 | 0.01 | -0.35 | |
| 52 | AKEUSDT | 0.0024610 | -22.34% | $277.6M | $12.9M | -0.0912% | 4.06 | 0.94 | -0.09 | 0.23 | |
| 53 | ADAUSDT | 0.19460 | +2.85% | $240.5M | $128.1M | +0.0100% | 5.07 | 1.03 | -0.01 | -1.69 | |
| 54 | 52.931 | +1.73% | $173.4M | $220.3M | +0.0006% | 0.19 | 1.25 | 0.02 | -0.13 | ||
| 55 | TQQQUSDT | 60.390 | -1.31% | $187.6M | $43.5M | +0.0323% | 1.63 | 0.91 | -0.10 | -0.63 | |
| 56 | 42.393 | -8.73% | $166.2M | $72.6M | +0.0006% | 1.16 | 1.12 | 0.07 | -0.21 | ||
| 57 | EWYUSDT | 145.820 | -5.49% | $172.1M | $33.1M | +0.0020% | 0.67 | 0.97 | -0.11 | -0.26 | |
| 58 | 196.960 | -3.30% | $161.2M | $92.4M | +0.0017% | 0.50 | 0.89 | -0.02 | -0.19 | ||
| 59 | MRVLUSDT | 152.400 | -7.97% | $198.8M | $32.6M | +0.0212% | 0.65 | 0.92 | -0.04 | -0.081 | |
| 60 | DRAMUSDT | 42.440 | -8.81% | $174.2M | $42.4M | +0.0207% | 2.27 | 0.99 | -0.06 | -0.86 | |
| 61 | NBISUSDT | 135.120 | -7.15% | $186.8M | $40.4M | +0.0124% | 1.40 | 0.90 | -0.12 | -0.082 | |
| 62 | MUUUSDT | 17.310 | -17.69% | $163.0M | $8.0M | +0.0221% | 5.43 | 0.92 | -0.09 | -1.98 | |
| 63 | LITEUSDT | 597.830 | -7.40% | $196.8M | $24.3M | +0.0215% | 0.81 | 0.94 | -0.07 | -0.045 | |
| 64 | AAPLUSDT | 353.220 | +3.93% | $182.7M | $66.5M | 0.0000% | 0.29 | 1.04 | 0.01 | -0.068 | |
| 65 | SPYUSDT | 767.980 | +0.49% | $155.1M | $42.2M | +0.0130% | 0.13 | 1.06 | 0.02 | -0.061 | |
| 66 | 132.020 | -0.05% | $141.5M | $161.2M | +0.0022% | 0.75 | 1.00 | -0.00 | -0.17 | ||
| 67 | 352.780 | +3.99% | $134.6M | $166.3M | -0.0028% | 0.57 | 0.94 | -0.02 | -0.14 | ||
| 68 | PUMPUSDT | 0.0042280 | -1.49% | $284.1M | $192.9M | +0.0050% | 2.33 | 0.93 | -0.00 | -0.71 | |
| 69 | INJUSDT | 8.285 | +8.54% | $162.7M | $38.7M | +0.0100% | 1.25 | 1.01 | 0.02 | -0.18 | |
| 70 | CAPUSDT | 0.10422 | +13.96% | $224.8M | $36.1M | +0.0476% | 1.98 | 1.05 | 0.01 | 0.29 | |
| 71 | AVAXUSDT | 8.696 | +0.46% | $163.1M | $103.3M | +0.0100% | 1.14 | 0.94 | -0.00 | -0.41 | |
| 72 | 133.870 | -8.36% | $116.3M | $104.5M | +0.0014% | 0.73 | 0.83 | 0.01 | -0.33 | ||
| 73 | INTWUSDT | 5.570 | -6.23% | $124.5M | $25.1M | +0.0358% | 17.4 | 0.93 | -0.09 | -3.93 | |
| 74 | AAVEUSDT | 132.260 | +1.40% | $170.5M | $136.2M | +0.0100% | 0.76 | 0.91 | -0.04 | -0.23 | |
| 75 | PAXGUSDT | 4,116.1 | +1.89% | $119.9M | $141.3M | +0.0050% | 0.024 | 1.03 | 0.05 | -0.085 | |
| 76 | WLFIUSDT | 0.04564 | -8.54% | $145.5M | $183.4M | +0.0115% | 2.11 | 0.95 | -0.01 | -0.19 | |
| 77 | BCHUSDT | 289.740 | +6.31% | $161.8M | $118.6M | +0.0100% | 0.35 | 0.96 | -0.00 | -0.12 | |
| 78 | METAUSDT | 635.650 | +0.78% | $107.6M | $31.4M | +0.0328% | 0.31 | 0.96 | -0.01 | -0.035 | |
| 79 | 4,125.0 | +1.98% | $94.5M | $318.3M | +0.0006% | 0.24 | 0.88 | 0.00 | -0.084 | ||
| 80 | FILUSDT | 0.85980 | +0.39% | $154.9M | $72.8M | +0.0100% | 1.15 | 0.91 | 0.00 | -0.41 | |
| 81 | BEUSDT | 190.220 | -6.83% | $104.5M | $16.0M | +0.0147% | 2.01 | 0.90 | -0.02 | -0.032 | |
| 82 | 148.720 | -7.99% | $92.3M | $40.1M | -0.0104% | 1.26 | 0.93 | -0.16 | -0.22 | ||
| 83 | 56.842 | -2.93% | $91.6M | $109.5M | +0.0036% | 1.06 | 1.17 | -0.01 | -0.17 | ||
| 84 | APPUSDT | 335.000 | +34.15% | $111.7M | $8.5M | -0.1699% | 5.17 | 1.18 | 0.00 | -0.20 | |
| 85 | TAOUSDT | 231.550 | +1.53% | $105.1M | $97.1M | +0.0050% | 0.43 | 1.01 | 0.01 | -0.17 | |
| 86 | 0.04583 | +20.48% | $82.7M | $6.8M | +0.0486% | 5.56 | 0.97 | -0.02 | -0.39 | ||
| 87 | 74.152 | +0.38% | $81.2M | $65.2M | +0.0006% | 1.71 | 1.04 | -0.01 | -0.34 | ||
| 88 | MSFTUSDT | 556.230 | +3.34% | $89.0M | $36.0M | 0.0000% | 0.18 | 1.20 | 0.03 | 0.007 | |
| 89 | 459.390 | -4.67% | $77.7M | $27.0M | +0.0043% | 1.26 | 0.87 | -0.04 | -0.31 | ||
| 90 | AAOIUSDT | 56.880 | -8.36% | $105.4M | $17.9M | +0.0140% | 1.69 | 0.97 | -0.10 | -0.34 | |
| 91 | ANTHROPICUSDT | 1,582.4 | -2.57% | $82.9M | $92.9M | +0.0050% | 0.43 | 0.90 | -0.00 | -0.19 | |
| 92 | MVLLUSDT | 10.540 | -15.95% | $79.8M | $8.6M | +0.0113% | 8.98 | 0.96 | -0.01 | -2.49 | |
| 93 | LITUSDT | 3.466 | +1.50% | $181.5M | $205.2M | +0.0022% | 1.14 | 0.97 | -0.00 | 0.54 | |
| 94 | XMRUSDC | 638.840 | -0.31% | $135.3M | $214.5M | +0.0074% | 0.16 | 1.04 | 0.04 | -0.23 | |
| 95 | 0.01863 | -14.40% | $71.1M | $16.7M | +0.0050% | 2.34 | 1.06 | 0.01 | 0.54 | ||
| 96 | 9.050 | -16.31% | $70.9M | $11.9M | +0.0026% | 1.90 | 1.01 | 0.01 | -0.65 | ||
| 97 | 0.20098 | +1.19% | $68.3M | $7.8M | -0.2809% | 2.03 | 0.94 | -0.09 | -0.035 | ||
| 98 | 2.633 | +21.95% | $68.3M | $4.9M | +0.0184% | 7.49 | 1.02 | -0.01 | 0.085 | ||
| 99 | COINUSDT | 148.760 | +3.75% | $85.3M | $24.0M | 0.0000% | 0.66 | 0.95 | -0.03 | -0.14 | |
| 100 | CRWVUSDT | 46.380 | -7.96% | $78.6M | $43.3M | +0.0146% | 2.09 | 1.01 | -0.00 | -0.44 |