Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 01:05–01:10 UTC; the next lands around 01:30 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1677 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.6% (94 with gaps) · OKX 92.9% (180 with gaps) · Hyperliquid 87.7% (122 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,303.4 | -5.23% | $43.77B | $15.64B | +0.0099% | 0.013 | 0.96 | -0.02 | -0.035 | |
| 2 | ETHUSDT | 2,243.9 | -7.26% | $30.33B | $11.92B | +0.0096% | 0.042 | 0.96 | -0.02 | -0.077 | |
| 3 | SOXLUSDT | 43.820 | -30.74% | $14.77B | $457.9M | +0.0749% | 1.69 | 0.96 | -0.03 | -0.60 | |
| 4 | SNDKUSDT | 838.140 | -17.56% | $9.42B | $492.9M | +0.0061% | 0.10 | 0.94 | -0.04 | -0.13 | |
| 5 | XAUUSDT | 4,096.3 | -0.10% | $3.93B | $622.0M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.041 | |
| 6 | ZECUSDT | 1,323.9 | +2.62% | $5.43B | $1.47B | +0.0100% | 0.077 | 1.03 | 0.03 | -0.023 | |
| 7 | KORUUSDT | 6.660 | -32.93% | $2.96B | $117.3M | +0.0881% | 11.0 | 0.92 | -0.12 | -4.85 | |
| 8 | SOLUSDT | 90.310 | -5.68% | $4.48B | $1.77B | +0.0061% | 1.05 | 0.93 | -0.03 | -0.40 | |
| 9 | SKHYNIXUSDT | 843.960 | -13.02% | $2.81B | $462.1M | +0.1190% | 0.11 | 0.95 | -0.01 | -0.068 | |
| 10 | MUUSDT | 681.740 | -12.31% | $2.55B | $291.0M | +0.0466% | 0.13 | 0.93 | -0.09 | -0.18 | |
| 11 | SOXSUSDT | 75.560 | +22.56% | $2.15B | $57.4M | -0.0041% | 1.54 | 1.01 | 0.00 | -0.38 | |
| 12 | XAGUSDT | 51.980 | -1.24% | $1.43B | $290.0M | 0.0000% | 1.90 | 0.92 | -0.03 | -0.67 | |
| 13 | 26,846.0 | -5.07% | $1.26B | $354.6M | +0.0015% | 0.36 | 1.03 | -0.01 | -0.064 | ||
| 14 | SPCXUSDT | 127.010 | -5.39% | $1.54B | $533.5M | +0.0355% | 0.75 | 0.93 | -0.00 | -0.25 | |
| 15 | CLUSDT | 91.330 | +4.14% | $1.40B | $223.6M | -0.0174% | 1.12 | 0.97 | -0.00 | -0.39 | |
| 16 | SNXXUSDT | 3.330 | -35.96% | $1.54B | $30.5M | +0.0659% | 21.1 | 0.94 | -0.04 | -8.95 | |
| 17 | QQQUSDT | 654.180 | -5.02% | $1.24B | $174.3M | +0.0251% | 0.15 | 1.02 | 0.01 | -0.084 | |
| 18 | SKHYUSDT | 125.410 | -9.96% | $1.23B | $179.8M | -0.0115% | 0.74 | 0.93 | -0.01 | -0.36 | |
| 19 | XRPUSDT | 1.220 | -6.45% | $1.58B | $767.8M | +0.0100% | 0.77 | 0.98 | -0.02 | -0.19 | |
| 20 | 7,371.9 | -4.08% | $954.0M | $426.3M | +0.0024% | 0.13 | 0.86 | -0.04 | -0.11 | ||
| 21 | HYPEUSDT | 77.683 | -7.68% | $2.13B | $2.25B | +0.0050% | 0.12 | 0.89 | -0.02 | -0.11 | |
| 22 | 840.890 | -13.21% | $881.5M | $384.8M | +0.0200% | 0.81 | 1.03 | -0.02 | -0.25 | ||
| 23 | BZUSDT | 99.260 | +5.16% | $869.4M | $181.0M | -0.0362% | 1.03 | 0.96 | 0.02 | -0.38 | |
| 24 | INTCUSDT | 53.330 | -7.49% | $898.3M | $155.9M | +0.0146% | 1.77 | 0.91 | -0.04 | -0.64 | |
| 25 | NVDAUSDT | 185.000 | -7.30% | $843.5M | $93.8M | +0.0265% | 0.51 | 0.94 | -0.02 | -0.28 | |
| 26 | 43.823 | -30.59% | $737.9M | $89.6M | -0.0305% | 1.32 | 0.90 | 0.02 | -0.60 | ||
| 27 | 837.600 | -17.45% | $691.4M | $160.8M | -0.0136% | 0.99 | 0.98 | -0.04 | -0.28 | ||
| 28 | NEARUSDT | 3.742 | -6.75% | $894.9M | $377.8M | +0.0100% | 2.53 | 0.94 | -0.00 | -0.98 | |
| 29 | GOOGLUSDT | 283.600 | -2.22% | $651.3M | $239.6M | +0.0286% | 0.35 | 0.93 | -0.03 | -0.16 | |
| 30 | BNBUSDT | 694.810 | -3.24% | $681.0M | $514.2M | 0.0000% | 0.14 | 0.96 | -0.06 | -0.11 | |
| 31 | DOGEUSDT | 0.07212 | -6.25% | $851.7M | $377.7M | -0.0008% | 1.32 | 0.88 | -0.01 | -0.43 | |
| 32 | 680.870 | -12.32% | $473.3M | $181.2M | -0.0195% | 0.65 | 0.83 | -0.01 | -0.18 | ||
| 33 | EWYUSDT | 134.770 | -10.14% | $458.2M | $38.2M | +0.0254% | 0.69 | 0.98 | -0.12 | -0.28 | |
| 34 | TQQQUSDT | 51.620 | -15.71% | $505.5M | $45.7M | +0.0608% | 1.66 | 0.91 | -0.03 | -0.62 | |
| 35 | 1000PEPEUSDT | 0.0048996 | -2.09% | $718.5M | $143.8M | +0.0100% | 0.20 | 0.99 | 0.01 | -0.002 | |
| 36 | MSTRUSDT | 130.420 | -9.66% | $521.1M | $104.8M | +0.0050% | 0.71 | 0.94 | -0.01 | -0.16 | |
| 37 | 0.0030160 | -44.51% | $400.1M | $11.0M | +0.0050% | 3.31 | 0.99 | -0.03 | 0.23 | ||
| 38 | CRCLUSDT | 68.930 | -9.22% | $492.1M | $129.0M | +0.0145% | 1.35 | 0.87 | -0.01 | -0.41 | |
| 39 | SPYUSDT | 736.190 | -4.08% | $392.2M | $44.5M | +0.0286% | 0.13 | 1.04 | 0.00 | -0.080 | |
| 40 | SAMSUNGUSDT | 137.630 | -10.78% | $417.0M | $36.9M | +0.0606% | 0.67 | 1.00 | -0.02 | -0.27 | |
| 41 | UNIUSDT | 6.964 | -9.18% | $592.4M | $281.2M | +0.0006% | 1.37 | 0.89 | -0.03 | -0.40 | |
| 42 | 184.720 | -7.31% | $327.6M | $107.2M | +0.0014% | 0.55 | 1.05 | -0.00 | -0.16 | ||
| 43 | DRAMUSDT | 38.600 | -12.09% | $366.1M | $40.8M | +0.0046% | 2.35 | 0.95 | -0.06 | -0.99 | |
| 44 | MUUUSDT | 13.430 | -26.73% | $337.7M | $8.2M | +0.0474% | 6.59 | 0.87 | -0.07 | -2.41 | |
| 45 | ENAUSDT | 0.16370 | -9.52% | $424.6M | $172.6M | +0.0031% | 0.56 | 0.88 | -0.00 | -0.078 | |
| 46 | TSLAUSDT | 347.370 | -8.98% | $359.1M | $56.7M | +0.0189% | 0.27 | 0.94 | -0.01 | -0.17 | |
| 47 | MRVLUSDT | 139.330 | -10.47% | $347.1M | $24.5M | 0.0000% | 0.72 | 0.97 | -0.02 | -0.20 | |
| 48 | 0.13921 | -50.38% | $286.8M | $24.1M | +0.0050% | 0.62 | 1.13 | 0.03 | 0.17 | ||
| 49 | 38.559 | -12.08% | $274.7M | $93.7M | -0.0011% | 1.16 | 1.08 | 0.02 | -0.33 | ||
| 50 | 99.023 | +4.98% | $270.1M | $362.7M | -0.0134% | 0.11 | 1.08 | -0.00 | -0.19 | ||
| 51 | NBISUSDT | 123.490 | -10.26% | $316.1M | $37.7M | +0.0237% | 1.46 | 0.97 | -0.08 | -0.23 | |
| 52 | AMDUSDT | 421.890 | -12.48% | $315.8M | $26.2M | +0.0226% | 0.44 | 1.05 | -0.01 | -0.18 | |
| 53 | TRUMPUSDT | 1.204 | -3.83% | $616.2M | $63.4M | +0.0050% | 8.14 | 0.98 | -0.02 | -2.05 | |
| 54 | SUIUSDT | 0.85870 | -7.50% | $404.6M | $152.0M | -0.0046% | 1.10 | 0.88 | -0.02 | -0.40 | |
| 55 | 91.150 | +4.06% | $264.0M | $164.7M | -0.0071% | 0.23 | 0.98 | 0.00 | -0.16 | ||
| 56 | 0.08327 | -18.77% | $250.3M | $6.6M | +0.0177% | 3.18 | 0.99 | -0.01 | 0.43 | ||
| 57 | 51.882 | -1.29% | $244.1M | $212.7M | +0.0006% | 0.19 | 1.01 | 0.03 | -0.18 | ||
| 58 | 126.820 | -5.41% | $237.3M | $167.0M | +0.0006% | 0.79 | 0.99 | 0.00 | -0.24 | ||
| 59 | ADAUSDT | 0.18470 | -6.10% | $306.9M | $119.6M | -0.0052% | 5.12 | 0.95 | -0.01 | -1.71 | |
| 60 | WLDUSDT | 0.34230 | -8.43% | $440.5M | $138.3M | -0.0363% | 2.70 | 0.84 | -0.03 | -0.88 | |
| 61 | AKEUSDT | 0.0021630 | -10.55% | $355.4M | $11.2M | -0.0971% | 4.48 | 0.96 | -0.06 | 0.60 | |
| 62 | 125.070 | -10.09% | $206.5M | $120.2M | -0.0181% | 0.80 | 0.93 | -0.01 | -0.41 | ||
| 63 | INTWUSDT | 4.840 | -15.68% | $219.4M | $14.3M | 0.0000% | 18.0 | 0.93 | -0.02 | -4.77 | |
| 64 | 6.644 | -32.90% | $195.1M | $15.1M | -0.0206% | 2.38 | 0.94 | 0.03 | -0.91 | ||
| 65 | LINKUSDT | 10.873 | -4.59% | $302.3M | $169.2M | +0.0058% | 0.88 | 0.92 | 0.01 | -0.33 | |
| 66 | LITEUSDT | 526.710 | -13.27% | $231.1M | $19.1M | +0.0270% | 0.83 | 0.94 | -0.01 | -0.22 | |
| 67 | INJUSDT | 8.289 | +4.11% | $240.3M | $40.7M | +0.0100% | 1.23 | 1.00 | 0.01 | 0.023 | |
| 68 | AAOIUSDT | 43.680 | -25.66% | $235.9M | $15.9M | +0.0394% | 1.76 | 0.98 | -0.06 | -0.55 | |
| 69 | AAPLUSDT | 344.070 | -1.86% | $192.0M | $53.7M | +0.0133% | 0.29 | 1.04 | 0.00 | -0.074 | |
| 70 | 137.600 | -10.75% | $159.2M | $48.3M | +0.0090% | 1.33 | 0.98 | -0.10 | -0.37 | ||
| 71 | AAVEUSDT | 130.660 | -0.79% | $236.0M | $125.0M | +0.0100% | 0.76 | 0.97 | -0.02 | -0.19 | |
| 72 | 53.257 | -7.48% | $156.2M | $105.5M | +0.0007% | 1.22 | 1.01 | 0.00 | -0.23 | ||
| 73 | UVXYUSDT | 23.320 | +41.85% | $184.3M | $6.6M | -0.2903% | 6.12 | 1.09 | -0.01 | -1.40 | |
| 74 | APPUSDT | 352.990 | +8.04% | $175.3M | $9.0M | +0.0227% | 3.14 | 1.09 | 0.03 | 0.35 | |
| 75 | CRWVUSDT | 44.320 | -7.40% | $183.7M | $16.5M | 0.0000% | 2.15 | 1.09 | -0.04 | -0.56 | |
| 76 | 346.920 | -8.97% | $146.8M | $38.9M | -0.0001% | 0.79 | 1.06 | -0.01 | -0.16 | ||
| 77 | 343.270 | -1.91% | $144.6M | $65.2M | +0.0006% | 0.58 | 0.48 | -0.01 | -0.12 | ||
| 78 | SQQQUSDT | 48.470 | +14.48% | $161.4M | $12.6M | 0.0000% | 2.34 | 1.08 | 0.01 | -0.96 | |
| 79 | 4,088.7 | -0.13% | $140.1M | $307.1M | +0.0006% | 0.24 | 0.91 | 0.00 | -0.054 | ||
| 80 | PUMPUSDT | 0.0039350 | -8.06% | $326.2M | $168.6M | +0.0023% | 2.37 | 0.98 | 0.00 | -0.70 | |
| 81 | 283.180 | -2.21% | $137.1M | $205.9M | +0.0025% | 1.03 | 0.88 | -0.01 | -0.15 | ||
| 82 | BCHUSDT | 276.590 | -1.49% | $223.7M | $111.6M | +0.0100% | 0.36 | 1.06 | 0.00 | -0.083 | |
| 83 | PAXGUSDT | 4,083.6 | -0.10% | $136.8M | $133.2M | +0.0002% | 0.024 | 0.93 | 0.01 | -0.099 | |
| 84 | CAPUSDT | 0.10889 | +12.14% | $223.7M | $40.8M | +0.0772% | 1.85 | 1.03 | 0.04 | -0.031 | |
| 85 | BEUSDT | 173.830 | -10.44% | $135.4M | $15.6M | +0.0245% | 2.08 | 0.91 | 0.01 | 0.084 | |
| 86 | ANTHROPICUSDT | 1,523.3 | -4.94% | $134.0M | $88.4M | +0.0050% | 0.79 | 0.97 | 0.00 | -0.091 | |
| 87 | 17.560 | +3.05% | $116.0M | $6.0M | +0.0190% | 6.00 | 0.98 | -0.02 | -0.51 | ||
| 88 | LITUSDT | 3.436 | +2.55% | $278.0M | $199.2M | +0.0050% | 0.30 | 0.94 | 0.00 | -0.10 | |
| 89 | MVLLUSDT | 8.470 | -23.07% | $120.3M | $6.6M | +0.0009% | 9.41 | 0.93 | 0.00 | -3.43 | |
| 90 | METAUSDT | 607.450 | -3.39% | $126.6M | $29.9M | 0.0000% | 0.33 | 0.89 | -0.01 | -0.004 | |
| 91 | 421.300 | -12.50% | $113.6M | $19.5M | +0.0004% | 1.28 | 0.89 | -0.00 | -0.30 | ||
| 92 | AVAXUSDT | 8.310 | -4.78% | $156.3M | $97.6M | +0.0034% | 1.15 | 0.88 | -0.00 | -0.36 | |
| 93 | 606.260 | -3.46% | $111.8M | $95.5M | -0.0033% | 0.96 | 1.32 | 0.00 | -0.11 | ||
| 94 | TAOUSDT | 220.040 | -6.66% | $143.7M | $94.2M | +0.0043% | 0.43 | 0.84 | 0.00 | -0.18 | |
| 95 | 0.03521 | -4.91% | $109.9M | $3.7M | +0.0050% | 5.59 | 0.97 | -0.01 | 0.095 | ||
| 96 | 68.889 | -9.09% | $106.1M | $96.0M | +0.0006% | 1.73 | 1.08 | -0.01 | -0.24 | ||
| 97 | ONDOUSDT | 0.37260 | -8.59% | $151.6M | $61.7M | -0.0032% | 2.51 | 0.85 | -0.00 | -0.83 | |
| 98 | FILUSDT | 0.80280 | -7.50% | $171.6M | $66.3M | -0.0125% | 1.16 | 0.81 | -0.00 | -0.36 | |
| 99 | 134.430 | -10.25% | $101.6M | $17.1M | -0.0067% | 1.36 | 0.99 | 0.07 | -0.36 | ||
| 100 | LTCUSDT | 52.210 | -7.03% | $157.4M | $118.0M | +0.0075% | 1.81 | 0.84 | -0.01 | -0.66 |