Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 20:05–20:10 UTC; the next lands around 20:30 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1679 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.4% (84 with gaps) · OKX 92.3% (160 with gaps) · Hyperliquid 86.7% (131 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,960.4 | -0.12% | $27.52B | $15.87B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.072 | |
| 2 | ETHUSDT | 2,236.2 | -0.48% | $17.18B | $12.11B | +0.0057% | 0.045 | 0.96 | -0.05 | -0.090 | |
| 3 | SOXLUSDT | 46.590 | +4.44% | $8.96B | $430.5M | +0.0365% | 2.20 | 1.07 | 0.03 | -0.81 | |
| 4 | SNDKUSDT | 836.480 | -0.41% | $6.80B | $479.6M | +0.0333% | 0.12 | 1.00 | 0.02 | 0.030 | |
| 5 | XAUUSDT | 4,073.4 | -0.96% | $3.05B | $601.4M | +0.0028% | 0.025 | 1.00 | 0.00 | -0.049 | |
| 6 | ZECUSDT | 1,349.9 | +8.81% | $5.51B | $1.53B | +0.0100% | 0.078 | 1.07 | 0.04 | -0.069 | |
| 7 | SKHYNIXUSDT | 865.500 | -0.90% | $2.77B | $459.7M | 0.0000% | 0.12 | 1.00 | -0.06 | -0.086 | |
| 8 | KORUUSDT | 7.000 | -0.99% | $2.09B | $108.0M | +0.0109% | 14.4 | 0.96 | -0.01 | -5.37 | |
| 9 | SOXSUSDT | 70.050 | -10.35% | $2.04B | $55.1M | -0.0075% | 1.39 | 0.99 | -0.04 | -0.35 | |
| 10 | MUUSDT | 696.460 | +2.73% | $2.04B | $269.2M | +0.0177% | 0.15 | 0.99 | -0.01 | -0.031 | |
| 11 | SOLUSDT | 90.440 | +0.85% | $2.62B | $1.79B | +0.0091% | 1.11 | 0.99 | -0.02 | -0.35 | |
| 12 | CLUSDT | 90.890 | +0.13% | $1.31B | $237.4M | -0.0939% | 1.10 | 1.00 | -0.01 | -0.27 | |
| 13 | SKHYUSDT | 127.550 | +0.20% | $1.22B | $206.7M | 0.0000% | 0.79 | 0.98 | -0.05 | -0.32 | |
| 14 | XAGUSDT | 52.100 | -0.46% | $1.02B | $287.2M | +0.0019% | 1.92 | 0.96 | -0.03 | -0.78 | |
| 15 | SPCXUSDT | 135.230 | +8.37% | $1.15B | $559.3M | +0.0064% | 0.79 | 1.02 | 0.00 | -0.29 | |
| 16 | 862.860 | -0.50% | $885.2M | $355.0M | +0.0130% | 0.73 | 1.01 | 0.07 | -0.17 | ||
| 17 | XRPUSDT | 1.185 | -4.47% | $1.40B | $747.4M | +0.0045% | 0.84 | 0.91 | -0.03 | -0.27 | |
| 18 | BZUSDT | 98.050 | -0.41% | $906.8M | $206.1M | -0.1822% | 1.02 | 0.99 | -0.00 | -0.27 | |
| 19 | 27,147.0 | +1.26% | $845.9M | $295.5M | +0.0006% | 0.37 | 0.98 | -0.03 | -0.093 | ||
| 20 | SNXXUSDT | 3.270 | -3.54% | $984.5M | $34.7M | +0.0209% | 29.2 | 0.93 | 0.00 | -7.82 | |
| 21 | QQQUSDT | 661.480 | +1.30% | $798.3M | $167.1M | +0.0069% | 0.15 | 0.99 | 0.00 | -0.11 | |
| 22 | 7,414.5 | +0.47% | $648.9M | $383.4M | +0.0006% | 0.14 | 0.83 | -0.03 | -0.065 | ||
| 23 | HYPEUSDT | 78.708 | +1.04% | $1.30B | $2.28B | +0.0050% | 0.13 | 1.03 | -0.01 | 0.030 | |
| 24 | AKEUSDT | 0.0037380 | +81.11% | $1.01B | $15.4M | -0.0942% | 4.45 | 1.02 | 0.02 | 1.25 | |
| 25 | NVDAUSDT | 188.760 | +3.03% | $638.2M | $99.2M | +0.0125% | 0.54 | 1.01 | 0.03 | -0.17 | |
| 26 | 834.990 | -0.45% | $502.6M | $156.0M | +0.0018% | 0.69 | 0.92 | -0.06 | -0.27 | ||
| 27 | INTCUSDT | 57.100 | +5.88% | $590.7M | $163.2M | +0.0013% | 1.84 | 1.03 | -0.00 | -0.74 | |
| 28 | 46.483 | +4.19% | $490.7M | $72.0M | +0.0027% | 1.88 | 0.88 | -0.12 | -0.47 | ||
| 29 | EWYUSDT | 137.620 | +1.09% | $503.0M | $34.5M | +0.0145% | 0.73 | 1.02 | 0.00 | -0.32 | |
| 30 | 1000PEPEUSDT | 0.0050937 | +5.79% | $655.0M | $163.2M | +0.0270% | 0.20 | 1.05 | 0.01 | 0.13 | |
| 31 | 0.12580 | +28.89% | $380.8M | $7.3M | +0.0050% | 6.69 | 1.02 | 0.01 | 1.16 | ||
| 32 | TQQQUSDT | 53.250 | +3.44% | $390.9M | $42.3M | +0.0091% | 1.92 | 0.93 | -0.02 | -0.68 | |
| 33 | NEARUSDT | 3.739 | +1.22% | $540.3M | $375.9M | +0.0100% | 2.69 | 1.01 | -0.00 | -1.15 | |
| 34 | 695.610 | +2.78% | $345.8M | $182.9M | +0.0030% | 0.75 | 0.95 | -0.02 | -0.24 | ||
| 35 | DOGEUSDT | 0.07297 | +0.87% | $533.0M | $378.9M | +0.0061% | 1.38 | 0.87 | -0.03 | -0.53 | |
| 36 | MSTRUSDT | 129.530 | +0.41% | $369.0M | $104.6M | +0.0100% | 0.78 | 0.97 | 0.01 | -0.24 | |
| 37 | GOOGLUSDT | 286.830 | +0.74% | $336.2M | $245.0M | +0.0152% | 0.35 | 0.93 | 0.00 | -0.21 | |
| 38 | DRAMUSDT | 39.470 | +1.73% | $335.9M | $42.9M | +0.0167% | 2.55 | 0.98 | 0.02 | -1.17 | |
| 39 | BNBUSDT | 695.050 | +0.46% | $422.4M | $510.8M | +0.0077% | 0.14 | 0.93 | -0.02 | -0.072 | |
| 40 | SPYUSDT | 740.340 | +0.44% | $304.2M | $45.3M | +0.0078% | 0.14 | 1.00 | 0.01 | -0.11 | |
| 41 | 0.35830 | +37.54% | $281.4M | $7.9M | -0.1345% | 5.34 | 1.01 | -0.00 | 0.18 | ||
| 42 | SAMSUNGUSDT | 142.790 | +3.56% | $317.3M | $29.5M | 0.0000% | 0.71 | 1.00 | 0.01 | -0.23 | |
| 43 | MUUUSDT | 14.000 | +3.70% | $297.4M | $11.4M | +0.0238% | 7.29 | 1.02 | 0.01 | -2.81 | |
| 44 | 97.937 | -0.33% | $264.3M | $392.1M | -0.0337% | 0.10 | 0.91 | -0.00 | -0.10 | ||
| 45 | 142.680 | +3.65% | $263.3M | $45.5M | +0.0121% | 1.43 | 1.00 | -0.01 | -0.28 | ||
| 46 | 127.310 | +0.10% | $236.5M | $126.9M | +0.0001% | 0.80 | 0.91 | 0.01 | -0.29 | ||
| 47 | 90.751 | +0.16% | $226.8M | $171.2M | -0.0200% | 0.33 | 0.95 | -0.00 | -0.13 | ||
| 48 | 188.440 | +2.98% | $224.6M | $90.2M | +0.0006% | 1.05 | 0.91 | -0.00 | -0.18 | ||
| 49 | 39.402 | +1.68% | $222.6M | $95.1M | +0.0037% | 1.29 | 1.02 | -0.05 | -0.25 | ||
| 50 | NBISUSDT | 131.990 | +9.42% | $266.8M | $43.2M | +0.0094% | 1.52 | 1.00 | -0.01 | -0.36 | |
| 51 | 0.10659 | -61.60% | $213.3M | $17.1M | +0.0050% | 2.76 | 0.97 | -0.06 | 0.81 | ||
| 52 | 135.060 | +8.45% | $210.7M | $162.7M | +0.0012% | 0.79 | 1.07 | 0.01 | -0.18 | ||
| 53 | CRCLUSDT | 68.030 | -0.58% | $245.8M | $128.3M | +0.0056% | 1.46 | 1.00 | 0.00 | -0.56 | |
| 54 | 0.09784 | +2.70% | $188.2M | $5.0M | -0.0381% | 2.09 | 0.99 | 0.00 | 0.069 | ||
| 55 | AMDUSDT | 450.090 | +8.46% | $219.7M | $26.6M | +0.0030% | 0.49 | 1.04 | 0.00 | -0.098 | |
| 56 | ENAUSDT | 0.16630 | +1.23% | $263.1M | $171.7M | +0.0050% | 0.61 | 0.99 | -0.02 | 0.078 | |
| 57 | SUIUSDT | 0.87600 | +2.09% | $264.0M | $148.4M | +0.0024% | 1.16 | 0.96 | 0.00 | -0.37 | |
| 58 | MRVLUSDT | 140.430 | +1.89% | $218.9M | $25.5M | +0.0078% | 0.72 | 1.01 | 0.03 | -0.27 | |
| 59 | UNIUSDT | 6.918 | +1.08% | $279.9M | $278.9M | +0.0084% | 1.44 | 0.90 | -0.01 | -0.30 | |
| 60 | 0.0032490 | +5.49% | $173.3M | $11.7M | +0.0050% | 3.32 | 0.97 | -0.04 | 0.28 | ||
| 61 | TSLAUSDT | 364.340 | +6.46% | $206.8M | $59.3M | 0.0000% | 0.29 | 1.06 | 0.00 | -0.23 | |
| 62 | UVXYUSDT | 21.710 | -1.27% | $190.3M | $5.2M | -0.1316% | 4.61 | 1.05 | 0.03 | -0.049 | |
| 63 | AAOIUSDT | 50.070 | +3.84% | $249.3M | $18.5M | +0.0164% | 2.12 | 0.98 | -0.01 | -0.49 | |
| 64 | 6.983 | -1.26% | $158.7M | $10.7M | +0.0031% | 3.08 | 0.96 | 0.01 | -0.74 | ||
| 65 | TRUMPUSDT | 1.226 | +1.16% | $282.2M | $63.3M | +0.0045% | 8.22 | 1.07 | 0.04 | -2.21 | |
| 66 | ADAUSDT | 0.18680 | +1.41% | $182.9M | $119.5M | +0.0100% | 5.41 | 1.00 | -0.02 | -1.99 | |
| 67 | WLDUSDT | 0.34630 | +1.20% | $242.5M | $139.9M | -0.0158% | 2.90 | 0.97 | 0.00 | -0.82 | |
| 68 | INJUSDT | 8.482 | +4.14% | $164.9M | $43.4M | +0.0100% | 1.21 | 0.93 | -0.00 | -0.18 | |
| 69 | ANTHROPICUSDT | 1,343.5 | -10.79% | $153.4M | $84.3M | +0.0050% | 0.90 | 0.93 | -0.02 | 0.098 | |
| 70 | LITEUSDT | 538.250 | +1.78% | $157.2M | $21.3M | +0.0063% | 1.07 | 1.01 | 0.01 | -0.055 | |
| 71 | 3.087 | +3.76% | $120.1M | $21.8M | +0.5000% | 3.30 | 1.09 | 0.01 | -0.88 | ||
| 72 | 52.008 | -0.45% | $117.4M | $205.5M | +0.0006% | 0.19 | 0.99 | 0.00 | -0.10 | ||
| 73 | LINKUSDT | 10.875 | +0.72% | $178.0M | $166.9M | +0.0100% | 0.92 | 0.92 | -0.06 | -0.38 | |
| 74 | AAPLUSDT | 343.950 | -0.62% | $131.2M | $57.4M | 0.0000% | 0.29 | 1.02 | 0.00 | 0.004 | |
| 75 | BCHUSDT | 265.330 | -3.80% | $189.9M | $109.8M | -0.0081% | 0.37 | 0.94 | -0.01 | -0.17 | |
| 76 | INTWUSDT | 5.510 | +10.64% | $125.6M | $14.1M | 0.0000% | 20.0 | 0.99 | 0.01 | -5.20 | |
| 77 | PAXGUSDT | 4,056.4 | -1.03% | $110.3M | $125.0M | +0.0050% | 0.025 | 0.85 | -0.02 | -0.12 | |
| 78 | PUMPUSDT | 0.0039890 | +0.35% | $229.9M | $169.3M | +0.0040% | 2.52 | 0.97 | -0.01 | -0.85 | |
| 79 | ONEUSDT | 0.0015989 | +47.98% | $137.8M | $7.2M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.26 | |
| 80 | 449.470 | +8.44% | $102.0M | $30.1M | +0.0026% | 1.41 | 0.89 | -0.01 | -0.31 | ||
| 81 | 137.420 | +1.08% | $100.0M | $14.2M | +0.0008% | 1.45 | 0.91 | -0.06 | -0.27 | ||
| 82 | AAVEUSDT | 131.440 | +0.58% | $155.0M | $125.1M | +0.0100% | 0.77 | 0.94 | -0.00 | -0.27 | |
| 83 | 57.024 | +5.87% | $99.4M | $104.9M | +0.0013% | 1.08 | 0.95 | -0.04 | -0.28 | ||
| 84 | LITUSDT | 3.332 | -4.35% | $215.2M | $190.7M | +0.0050% | 0.30 | 1.00 | -0.01 | 0.083 | |
| 85 | SQQQUSDT | 46.800 | -4.35% | $111.7M | $11.8M | 0.0000% | 2.11 | 1.03 | 0.04 | -0.75 | |
| 86 | MRNAUSDT | 265.840 | +10.26% | $119.7M | $6.2M | 0.0000% | 3.47 | 1.00 | 0.00 | 0.44 | |
| 87 | 617.200 | +1.92% | $88.9M | $69.4M | +0.0006% | 0.99 | 1.12 | 0.06 | -0.12 | ||
| 88 | TAOUSDT | 226.410 | +2.99% | $114.4M | $97.9M | +0.0050% | 0.45 | 0.98 | 0.01 | -0.070 | |
| 89 | CRWVUSDT | 46.660 | +6.65% | $114.7M | $16.2M | 0.0000% | 2.21 | 0.94 | -0.00 | -0.25 | |
| 90 | 4,067.4 | -0.95% | $85.9M | $299.1M | +0.0013% | 0.25 | 0.73 | -0.04 | -0.057 | ||
| 91 | IRENUSDT | 21.700 | +16.60% | $93.0M | $5.5M | 0.0000% | 9.18 | 0.96 | 0.00 | -1.76 | |
| 92 | BEUSDT | 176.100 | +4.23% | $99.2M | $13.3M | 0.0000% | 2.20 | 0.98 | -0.02 | -0.23 | |
| 93 | CSOPSKHYNIX2LUSDT | 1.929 | -2.08% | $89.4M | $3.0M | +0.0164% | 5.34 | 0.95 | -0.06 | -1.02 | |
| 94 | ARBUSDT | 0.16679 | +5.50% | $142.4M | $73.5M | +0.0100% | 0.60 | 0.96 | 0.04 | -0.25 | |
| 95 | FILUSDT | 0.82310 | +2.11% | $134.0M | $68.1M | +0.0061% | 1.24 | 1.01 | 0.01 | -0.41 | |
| 96 | 363.670 | +6.46% | $75.7M | $36.3M | +0.0006% | 0.86 | 1.04 | -0.00 | -0.19 | ||
| 97 | 265.150 | +10.23% | $75.6M | $25.7M | +0.0006% | 3.83 | 0.93 | -0.00 | -0.55 | ||
| 98 | 286.420 | +0.74% | $75.5M | $201.5M | +0.0020% | 1.04 | 0.94 | 0.01 | -0.20 | ||
| 99 | METAUSDT | 618.200 | +1.92% | $83.3M | $31.6M | 0.0000% | 0.32 | 0.97 | -0.03 | -0.15 | |
| 100 | AVAXUSDT | 8.414 | +0.42% | $105.0M | $101.2M | +0.0100% | 1.20 | 0.93 | 0.00 | -0.45 |