Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 15:35–15:40 UTC; the next lands around 16:00 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1691 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (115 with gaps) · OKX 91.7% (188 with gaps) · Hyperliquid 82.5% (146 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,412.4 | -5.19% | $33.42B | $14.92B | +0.0100% | 0.012 | 0.89 | -0.00 | -0.037 | |
| 2 | ETHUSDT | 2,277.5 | -6.52% | $24.69B | $11.90B | +0.0100% | 0.041 | 0.91 | 0.01 | -0.069 | |
| 3 | SOXLUSDT | 47.550 | -31.68% | $8.70B | $480.1M | +0.0950% | 1.60 | 0.93 | -0.18 | -0.49 | |
| 4 | SNDKUSDT | 854.020 | -20.01% | $6.26B | $558.1M | +0.0683% | 0.099 | 0.89 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,111.6 | +1.67% | $3.48B | $644.1M | 0.0000% | 0.024 | 0.99 | 0.01 | -0.033 | |
| 6 | ZECUSDT | 1,245.8 | -5.70% | $4.06B | $1.31B | +0.0100% | 0.076 | 0.99 | 0.05 | -0.022 | |
| 7 | SOLUSDT | 90.960 | -6.06% | $3.73B | $1.79B | +0.0100% | 1.04 | 0.93 | -0.03 | -0.41 | |
| 8 | CLUSDT | 90.230 | -4.10% | $2.08B | $224.2M | -0.0045% | 1.13 | 1.03 | 0.02 | -0.37 | |
| 9 | SKHYNIXUSDT | 876.140 | -15.43% | $2.02B | $395.7M | -0.3192% | 0.10 | 0.90 | -0.09 | -0.064 | |
| 10 | KORUUSDT | 7.840 | -28.86% | $1.60B | $113.6M | +0.0554% | 10.4 | 0.87 | -0.22 | -4.04 | |
| 11 | MUUSDT | 691.900 | -16.09% | $1.60B | $257.0M | +0.0440% | 0.13 | 0.83 | -0.16 | -0.13 | |
| 12 | BZUSDT | 97.020 | -4.36% | $1.16B | $182.9M | -0.0112% | 1.05 | 0.99 | 0.02 | -0.37 | |
| 13 | XAGUSDT | 52.400 | +0.83% | $1.05B | $313.9M | 0.0000% | 1.90 | 0.95 | -0.05 | -0.67 | |
| 14 | SOXSUSDT | 75.570 | +33.73% | $1.11B | $65.9M | -0.0165% | 1.61 | 1.02 | 0.03 | -0.47 | |
| 15 | SPCXUSDT | 124.750 | -10.12% | $994.6M | $541.1M | +0.0306% | 0.74 | 0.91 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.259 | -4.92% | $1.22B | $808.2M | +0.0100% | 0.76 | 1.01 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 79.113 | -8.17% | $1.74B | $2.28B | +0.0050% | 0.12 | 0.86 | -0.04 | -0.074 | |
| 18 | SKHYUSDT | 126.440 | -13.95% | $819.9M | $142.0M | +0.0145% | 0.72 | 0.91 | -0.06 | -0.27 | |
| 19 | SNXXUSDT | 3.530 | -38.72% | $838.9M | $35.5M | +0.0124% | 19.3 | 0.88 | -0.14 | -6.85 | |
| 20 | 873.070 | -15.64% | $548.9M | $307.3M | -0.1436% | 0.97 | 0.89 | -0.05 | -0.15 | ||
| 21 | 90.130 | -4.15% | $537.3M | $161.7M | -0.0023% | 0.22 | 1.01 | 0.00 | -0.10 | ||
| 22 | INTCUSDT | 53.900 | -8.33% | $650.1M | $170.0M | +0.0372% | 1.74 | 0.96 | -0.02 | -0.67 | |
| 23 | NEARUSDT | 3.760 | -10.30% | $786.9M | $390.6M | +0.0100% | 2.48 | 0.93 | -0.00 | -0.92 | |
| 24 | GOOGLUSDT | 284.190 | -3.03% | $545.3M | $248.9M | +0.0143% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 25 | 7,483.2 | -2.73% | $468.4M | $373.6M | +0.0006% | 0.13 | 1.01 | 0.02 | -0.061 | ||
| 26 | 27,104.0 | -5.46% | $461.3M | $314.0M | +0.0025% | 0.35 | 0.96 | -0.03 | -0.099 | ||
| 27 | QQQUSDT | 660.250 | -5.44% | $541.9M | $148.6M | +0.0254% | 0.15 | 0.91 | -0.03 | -0.085 | |
| 28 | NVDAUSDT | 186.590 | -9.01% | $492.6M | $87.0M | +0.0238% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 29 | 96.871 | -4.42% | $410.6M | $348.8M | -0.0049% | 0.11 | 0.95 | -0.01 | -0.14 | ||
| 30 | 47.462 | -31.64% | $406.5M | $50.6M | +0.0089% | 1.23 | 0.88 | -0.01 | -0.38 | ||
| 31 | 16.120 | -12.34% | $395.1M | $5.4M | +0.0031% | 5.94 | 1.01 | -0.02 | 0.075 | ||
| 32 | 1000PEPEUSDT | 0.0047542 | -9.24% | $676.1M | $141.2M | +0.0100% | 0.20 | 0.96 | -0.00 | 0.064 | |
| 33 | BNBUSDT | 694.450 | -3.38% | $545.1M | $522.3M | +0.0165% | 0.14 | 0.98 | -0.04 | -0.12 | |
| 34 | 0.0033600 | -36.54% | $375.6M | $12.0M | +0.0050% | 2.92 | 1.00 | -0.04 | 0.29 | ||
| 35 | TRUMPUSDT | 1.174 | -19.09% | $753.4M | $67.6M | -0.0256% | 7.92 | 0.91 | 0.01 | -0.23 | |
| 36 | DOGEUSDT | 0.07256 | -6.54% | $630.9M | $384.5M | +0.0100% | 1.30 | 0.94 | -0.03 | -0.42 | |
| 37 | MSTRUSDT | 129.710 | -10.23% | $430.3M | $109.1M | +0.0215% | 0.70 | 0.92 | -0.02 | -0.17 | |
| 38 | 0.08035 | +2.79% | $335.9M | $6.9M | +0.0050% | 3.64 | 1.00 | -0.01 | 0.59 | ||
| 39 | 853.010 | -20.01% | $335.6M | $156.0M | +0.0036% | 0.99 | 0.95 | -0.04 | -0.23 | ||
| 40 | CRCLUSDT | 68.060 | -10.97% | $416.6M | $135.6M | +0.0631% | 1.32 | 0.85 | -0.03 | -0.33 | |
| 41 | 690.780 | -16.14% | $327.5M | $181.1M | +0.0041% | 0.64 | 0.65 | -0.06 | -0.13 | ||
| 42 | UNIUSDT | 6.876 | -10.13% | $520.8M | $277.4M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.45 | |
| 43 | ENAUSDT | 0.16642 | -10.69% | $402.9M | $178.7M | +0.0050% | 0.55 | 0.87 | -0.00 | -0.083 | |
| 44 | SAMSUNGUSDT | 141.430 | -13.02% | $295.2M | $32.4M | -0.2565% | 0.65 | 1.01 | -0.04 | -0.24 | |
| 45 | TSLAUSDT | 349.650 | -10.33% | $283.1M | $62.5M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.14 | |
| 46 | WLDUSDT | 0.34550 | -12.53% | $461.9M | $146.5M | -0.0353% | 2.66 | 0.84 | -0.01 | -0.79 | |
| 47 | AMDUSDT | 418.570 | -15.02% | $254.9M | $27.3M | +0.0273% | 0.41 | 1.03 | -0.07 | -0.13 | |
| 48 | TQQQUSDT | 53.430 | -16.20% | $254.0M | $39.6M | +0.0355% | 1.63 | 0.89 | -0.10 | -0.61 | |
| 49 | SUIUSDT | 0.86160 | -8.86% | $329.6M | $154.0M | +0.0100% | 1.08 | 0.96 | -0.01 | -0.40 | |
| 50 | 0.26848 | -2.85% | $216.2M | $51.0M | -0.0225% | 0.94 | 1.19 | 0.01 | 0.34 | ||
| 51 | 52.303 | +0.79% | $203.8M | $215.5M | +0.0006% | 0.19 | 1.05 | 0.02 | -0.12 | ||
| 52 | EWYUSDT | 139.840 | -9.90% | $211.0M | $33.2M | 0.0000% | 0.67 | 0.93 | -0.14 | -0.25 | |
| 53 | MRVLUSDT | 141.540 | -12.46% | $238.6M | $27.3M | +0.0177% | 0.65 | 0.97 | -0.03 | -0.069 | |
| 54 | 186.350 | -9.01% | $187.2M | $97.2M | +0.0032% | 0.51 | 0.89 | -0.02 | -0.18 | ||
| 55 | DRAMUSDT | 39.460 | -15.23% | $207.2M | $40.2M | +0.0167% | 2.29 | 0.93 | -0.07 | -0.86 | |
| 56 | SPYUSDT | 747.350 | -2.73% | $190.4M | $40.9M | +0.0096% | 0.13 | 0.99 | 0.02 | -0.060 | |
| 57 | MUUUSDT | 14.180 | -31.56% | $187.7M | $8.3M | +0.0204% | 5.45 | 0.86 | -0.12 | -1.99 | |
| 58 | ADAUSDT | 0.18490 | -6.99% | $237.9M | $122.3M | +0.0100% | 5.07 | 0.99 | -0.01 | -1.67 | |
| 59 | 39.408 | -15.18% | $170.8M | $73.0M | +0.0024% | 1.16 | 1.09 | 0.07 | -0.20 | ||
| 60 | NBISUSDT | 119.320 | -17.43% | $201.2M | $38.2M | +0.0077% | 1.40 | 0.87 | -0.13 | -0.066 | |
| 61 | AKEUSDT | 0.0025260 | -13.79% | $258.8M | $12.7M | -0.1039% | 4.04 | 0.94 | -0.09 | 0.31 | |
| 62 | LINKUSDT | 10.854 | -7.19% | $244.7M | $178.0M | +0.0100% | 0.87 | 0.99 | 0.00 | -0.36 | |
| 63 | LITEUSDT | 538.720 | -13.36% | $207.5M | $20.8M | +0.0076% | 0.81 | 0.91 | -0.08 | -0.036 | |
| 64 | INTWUSDT | 4.980 | -16.72% | $157.7M | $19.9M | +0.0006% | 17.5 | 0.91 | -0.09 | -3.84 | |
| 65 | 124.640 | -10.11% | $142.1M | $164.7M | +0.0037% | 0.75 | 0.93 | -0.00 | -0.13 | ||
| 66 | 283.840 | -3.02% | $138.6M | $200.1M | +0.0006% | 0.69 | 1.01 | -0.01 | -0.13 | ||
| 67 | AAPLUSDT | 349.570 | -1.23% | $164.7M | $63.2M | 0.0000% | 0.29 | 0.93 | 0.01 | -0.076 | |
| 68 | INJUSDT | 8.027 | +2.61% | $183.9M | $39.9M | +0.0100% | 1.25 | 0.98 | 0.02 | -0.17 | |
| 69 | APPUSDT | 359.210 | +33.47% | $166.7M | $11.5M | -0.1526% | 4.83 | 1.15 | 0.00 | -0.068 | |
| 70 | AAVEUSDT | 125.560 | -6.88% | $194.5M | $127.1M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.19 | |
| 71 | PUMPUSDT | 0.0039990 | -10.88% | $297.6M | $176.5M | +0.0050% | 2.33 | 0.90 | -0.01 | -0.69 | |
| 72 | CAPUSDT | 0.10869 | +14.64% | $236.2M | $38.7M | +0.0534% | 2.01 | 1.04 | 0.00 | 0.36 | |
| 73 | PAXGUSDT | 4,093.8 | +1.42% | $125.7M | $139.6M | +0.0028% | 0.024 | 1.03 | 0.06 | -0.086 | |
| 74 | 126.210 | -13.96% | $116.7M | $100.2M | +0.0006% | 0.73 | 0.83 | 0.00 | -0.32 | ||
| 75 | 4,104.7 | +1.64% | $111.2M | $305.6M | +0.0006% | 0.24 | 0.83 | 0.00 | -0.074 | ||
| 76 | 53.815 | -8.33% | $109.1M | $104.3M | +0.0027% | 1.05 | 1.09 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 282.100 | +0.18% | $177.7M | $115.8M | +0.0100% | 0.35 | 1.08 | -0.00 | -0.089 | |
| 78 | AVAXUSDT | 8.304 | -7.58% | $143.4M | $99.2M | +0.0053% | 1.14 | 0.89 | -0.00 | -0.40 | |
| 79 | FILUSDT | 0.80210 | -9.72% | $168.4M | $67.5M | +0.0082% | 1.15 | 0.81 | -0.00 | -0.41 | |
| 80 | WLFIUSDT | 0.04450 | -10.45% | $150.5M | $180.9M | +0.0050% | 2.12 | 0.95 | -0.01 | -0.24 | |
| 81 | CRWVUSDT | 42.820 | -14.17% | $119.6M | $21.8M | 0.0000% | 2.10 | 1.23 | -0.00 | -0.47 | |
| 82 | 141.280 | -13.03% | $100.0M | $42.3M | -0.1075% | 1.26 | 0.97 | -0.14 | -0.21 | ||
| 83 | BEUSDT | 164.510 | -18.11% | $111.0M | $12.9M | +0.0040% | 2.02 | 0.85 | -0.03 | 0.076 | |
| 84 | AAOIUSDT | 48.450 | -20.43% | $131.3M | $16.0M | +0.0172% | 1.70 | 0.99 | -0.09 | -0.31 | |
| 85 | MSFTUSDT | 541.100 | -2.51% | $105.9M | $27.2M | 0.0000% | 0.18 | 0.97 | 0.03 | 0.012 | |
| 86 | 0.04185 | +19.16% | $92.9M | $5.2M | +0.0216% | 5.61 | 0.97 | -0.02 | -0.25 | ||
| 87 | TAOUSDT | 218.920 | -7.80% | $114.3M | $93.2M | +0.0050% | 0.43 | 0.93 | 0.00 | -0.18 | |
| 88 | 7.828 | -28.84% | $89.2M | $12.2M | +0.0046% | 1.89 | 0.93 | -0.00 | -0.61 | ||
| 89 | METAUSDT | 592.790 | -6.17% | $99.5M | $30.0M | +0.0178% | 0.24 | 0.88 | -0.01 | -0.028 | |
| 90 | 348.900 | -1.28% | $87.9M | $156.9M | -0.0012% | 0.57 | 0.92 | -0.02 | -0.12 | ||
| 91 | ANTHROPICUSDT | 1,508.0 | -6.10% | $95.1M | $88.2M | +0.0050% | 0.44 | 0.91 | -0.00 | -0.15 | |
| 92 | MVLLUSDT | 8.970 | -24.81% | $89.8M | $7.1M | +0.0151% | 9.02 | 0.92 | -0.01 | -2.48 | |
| 93 | 349.130 | -10.34% | $84.8M | $37.9M | +0.0006% | 0.79 | 1.03 | -0.01 | -0.13 | ||
| 94 | LITUSDT | 3.380 | -2.16% | $205.8M | $197.3M | +0.0017% | 0.90 | 0.97 | -0.00 | 0.57 | |
| 95 | 67.971 | -11.03% | $82.4M | $77.1M | +0.0033% | 1.70 | 0.94 | -0.01 | -0.29 | ||
| 96 | 418.170 | -14.98% | $76.9M | $27.6M | +0.0021% | 1.25 | 0.79 | -0.04 | -0.27 | ||
| 97 | 2.520 | +12.50% | $74.5M | $4.4M | +0.0082% | 7.49 | 1.01 | -0.01 | 0.17 | ||
| 98 | XMRUSDC | 622.640 | -3.08% | $136.2M | $210.3M | +0.0075% | 0.16 | 0.98 | 0.04 | -0.17 | |
| 99 | LTCUSDT | 52.610 | -6.85% | $113.1M | $120.0M | +0.0100% | 1.79 | 0.91 | -0.01 | -0.64 | |
| 100 | ONDOUSDT | 0.37760 | -9.12% | $103.2M | $68.8M | +0.0050% | 2.45 | 0.92 | -0.03 | -0.77 |