Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:20–18:25 UTC; the next lands around 18:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1685 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 84.0% (141 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,102.5 | -5.56% | $40.48B | $15.60B | +0.0100% | 0.012 | 0.95 | -0.01 | -0.026 | |
| 2 | ETHUSDT | 2,251.4 | -7.50% | $28.13B | $11.98B | +0.0100% | 0.041 | 0.93 | 0.00 | -0.071 | |
| 3 | SOXLUSDT | 44.830 | -33.03% | $11.79B | $460.0M | +0.0941% | 1.61 | 0.95 | -0.20 | -0.53 | |
| 4 | SNDKUSDT | 833.530 | -19.89% | $7.91B | $529.7M | +0.0609% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,107.4 | +0.86% | $3.80B | $620.4M | 0.0000% | 0.024 | 1.01 | 0.02 | -0.039 | |
| 6 | ZECUSDT | 1,242.1 | -5.13% | $4.77B | $1.31B | +0.0100% | 0.076 | 0.99 | 0.05 | -0.007 | |
| 7 | SOLUSDT | 89.350 | -6.82% | $4.28B | $1.78B | -0.0024% | 1.04 | 0.93 | -0.03 | -0.38 | |
| 8 | KORUUSDT | 7.160 | -33.33% | $2.03B | $100.5M | +0.0603% | 10.6 | 0.89 | -0.21 | -4.32 | |
| 9 | SKHYNIXUSDT | 867.150 | -14.87% | $2.22B | $412.5M | -0.1075% | 0.11 | 0.94 | -0.07 | -0.088 | |
| 10 | MUUSDT | 678.000 | -16.26% | $2.10B | $265.9M | +0.0520% | 0.13 | 0.91 | -0.15 | -0.15 | |
| 11 | CLUSDT | 90.720 | +2.16% | $1.43B | $222.2M | -0.0063% | 1.13 | 1.00 | 0.01 | -0.39 | |
| 12 | SOXSUSDT | 77.910 | +33.29% | $1.46B | $61.9M | 0.0000% | 1.59 | 1.02 | 0.05 | -0.48 | |
| 13 | XAGUSDT | 52.460 | +0.29% | $1.23B | $298.0M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.69 | |
| 14 | SPCXUSDT | 123.570 | -9.38% | $1.33B | $524.1M | +0.0371% | 0.75 | 0.90 | -0.03 | -0.27 | |
| 15 | SNXXUSDT | 3.330 | -38.90% | $1.23B | $31.5M | +0.0172% | 19.5 | 0.93 | -0.12 | -7.50 | |
| 16 | XRPUSDT | 1.234 | -6.30% | $1.36B | $788.3M | +0.0100% | 0.76 | 1.01 | -0.03 | -0.20 | |
| 17 | HYPEUSDT | 77.985 | -8.00% | $1.92B | $2.28B | +0.0050% | 0.12 | 0.92 | -0.04 | -0.10 | |
| 18 | 26,792.0 | -6.25% | $812.2M | $377.5M | +0.0047% | 0.35 | 1.05 | -0.04 | -0.075 | ||
| 19 | SKHYUSDT | 126.090 | -12.67% | $937.2M | $142.0M | 0.0000% | 0.73 | 0.91 | -0.05 | -0.30 | |
| 20 | BZUSDT | 98.080 | +2.71% | $826.3M | $182.3M | -0.0178% | 1.05 | 0.99 | 0.02 | -0.39 | |
| 21 | QQQUSDT | 652.690 | -6.25% | $876.8M | $181.5M | +0.0541% | 0.15 | 0.95 | -0.03 | -0.084 | |
| 22 | 7,384.1 | -4.14% | $678.1M | $414.6M | +0.0010% | 0.13 | 1.03 | 0.02 | -0.071 | ||
| 23 | 862.800 | -15.22% | $629.7M | $337.2M | -0.0252% | 0.93 | 0.95 | -0.04 | -0.17 | ||
| 24 | INTCUSDT | 53.950 | -7.83% | $720.1M | $166.2M | +0.0273% | 1.75 | 0.90 | -0.02 | -0.70 | |
| 25 | NVDAUSDT | 182.530 | -10.68% | $674.0M | $90.0M | +0.0310% | 0.50 | 0.92 | -0.05 | -0.27 | |
| 26 | NEARUSDT | 3.668 | -10.82% | $883.3M | $375.5M | +0.0100% | 2.49 | 0.94 | -0.01 | -0.88 | |
| 27 | 44.834 | -32.98% | $552.4M | $62.8M | +0.0074% | 1.14 | 0.95 | -0.01 | -0.47 | ||
| 28 | GOOGLUSDT | 283.480 | -3.01% | $592.6M | $240.7M | +0.0118% | 0.34 | 0.94 | -0.02 | -0.14 | |
| 29 | 832.070 | -19.91% | $493.3M | $164.8M | +0.0036% | 0.99 | 0.99 | -0.04 | -0.22 | ||
| 30 | BNBUSDT | 692.770 | -3.72% | $623.6M | $523.0M | +0.0061% | 0.14 | 0.97 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07162 | -7.12% | $730.6M | $383.3M | +0.0063% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 32 | 0.0030680 | -42.93% | $393.6M | $11.4M | +0.0050% | 3.14 | 0.99 | -0.04 | 0.17 | ||
| 33 | MSTRUSDT | 128.190 | -11.98% | $493.8M | $106.0M | +0.0202% | 0.70 | 0.93 | -0.03 | -0.17 | |
| 34 | 1000PEPEUSDT | 0.0047732 | -5.31% | $675.3M | $140.5M | +0.0100% | 0.20 | 0.97 | 0.00 | 0.027 | |
| 35 | 677.230 | -16.29% | $381.1M | $176.0M | +0.0038% | 0.64 | 0.77 | -0.06 | -0.13 | ||
| 36 | CRCLUSDT | 67.180 | -12.64% | $462.0M | $128.5M | +0.0286% | 1.32 | 0.84 | -0.03 | -0.36 | |
| 37 | 90.579 | +2.09% | $346.2M | $163.2M | -0.0031% | 0.22 | 1.10 | -0.00 | -0.12 | ||
| 38 | UNIUSDT | 6.824 | -11.10% | $578.6M | $277.0M | +0.0100% | 1.32 | 0.88 | -0.03 | -0.40 | |
| 39 | 0.08429 | +3.60% | $337.3M | $6.9M | +0.0050% | 3.44 | 1.00 | -0.02 | 0.55 | ||
| 40 | 16.430 | -21.69% | $317.0M | $5.4M | +0.0050% | 5.99 | 0.99 | -0.02 | -0.15 | ||
| 41 | SAMSUNGUSDT | 137.440 | -14.63% | $343.7M | $31.2M | -0.1468% | 0.66 | 1.00 | -0.05 | -0.25 | |
| 42 | ENAUSDT | 0.16213 | -11.23% | $415.3M | $173.5M | +0.0050% | 0.55 | 0.89 | -0.00 | -0.100 | |
| 43 | TQQQUSDT | 51.330 | -18.76% | $357.9M | $42.2M | +0.0559% | 1.64 | 0.89 | -0.10 | -0.63 | |
| 44 | TRUMPUSDT | 1.150 | -12.55% | $625.2M | $72.5M | -0.0079% | 7.94 | 0.93 | 0.01 | -0.42 | |
| 45 | 97.899 | +2.56% | $272.3M | $349.5M | -0.0066% | 0.11 | 1.12 | -0.02 | -0.14 | ||
| 46 | SPYUSDT | 737.440 | -4.13% | $287.5M | $44.8M | +0.0178% | 0.13 | 1.00 | 0.02 | -0.065 | |
| 47 | TSLAUSDT | 340.730 | -12.58% | $316.0M | $57.6M | +0.0013% | 0.26 | 0.92 | -0.01 | -0.16 | |
| 48 | EWYUSDT | 136.560 | -11.26% | $268.6M | $30.4M | +0.0070% | 0.68 | 0.95 | -0.16 | -0.27 | |
| 49 | SUIUSDT | 0.84760 | -9.58% | $378.2M | $151.8M | -0.0085% | 1.08 | 0.94 | -0.02 | -0.39 | |
| 50 | MRVLUSDT | 137.540 | -13.20% | $301.1M | $26.4M | +0.0177% | 0.65 | 0.97 | -0.03 | -0.10 | |
| 51 | MUUUSDT | 13.510 | -32.25% | $264.2M | $9.0M | +0.0337% | 5.49 | 0.85 | -0.14 | -2.08 | |
| 52 | 182.290 | -10.69% | $236.9M | $100.4M | +0.0045% | 0.51 | 1.02 | -0.01 | -0.15 | ||
| 53 | AMDUSDT | 414.080 | -14.48% | $270.4M | $26.1M | +0.0198% | 0.41 | 1.07 | -0.06 | -0.15 | |
| 54 | DRAMUSDT | 38.650 | -15.65% | $255.0M | $41.7M | +0.0279% | 2.30 | 0.94 | -0.06 | -0.92 | |
| 55 | 0.26976 | -4.20% | $224.3M | $50.2M | +0.0050% | 0.63 | 1.20 | 0.02 | 0.19 | ||
| 56 | 52.365 | +0.22% | $221.4M | $214.7M | +0.0006% | 0.19 | 0.99 | 0.03 | -0.14 | ||
| 57 | WLDUSDT | 0.34070 | -10.48% | $438.7M | $140.3M | -0.0592% | 2.67 | 0.85 | -0.01 | -0.80 | |
| 58 | NBISUSDT | 118.250 | -16.31% | $257.7M | $38.5M | +0.0147% | 1.41 | 0.96 | -0.14 | -0.11 | |
| 59 | ADAUSDT | 0.18130 | -8.11% | $273.5M | $121.2M | -0.0057% | 5.07 | 0.96 | -0.00 | -1.64 | |
| 60 | 38.597 | -15.64% | $199.0M | $86.4M | +0.0044% | 1.15 | 1.14 | 0.05 | -0.22 | ||
| 61 | 123.440 | -9.36% | $196.1M | $164.3M | +0.0046% | 0.75 | 1.00 | 0.00 | -0.16 | ||
| 62 | AKEUSDT | 0.0020140 | -24.14% | $315.8M | $10.7M | -1.6320% | 4.08 | 0.96 | -0.10 | 0.31 | |
| 63 | LINKUSDT | 10.711 | -7.26% | $275.8M | $168.5M | +0.0100% | 0.87 | 0.96 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 527.870 | -13.17% | $220.6M | $19.3M | +0.0025% | 0.81 | 0.93 | -0.06 | -0.11 | |
| 65 | APPUSDT | 347.380 | +26.59% | $201.3M | $9.5M | -0.0705% | 4.02 | 1.13 | 0.00 | -0.017 | |
| 66 | INTWUSDT | 5.000 | -15.54% | $178.9M | $15.9M | 0.0000% | 17.7 | 0.91 | -0.07 | -4.16 | |
| 67 | INJUSDT | 7.957 | +1.43% | $211.5M | $39.0M | +0.0100% | 1.25 | 0.97 | 0.02 | -0.14 | |
| 68 | AAPLUSDT | 343.470 | -2.78% | $172.6M | $58.0M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.079 | |
| 69 | AAVEUSDT | 127.520 | -3.91% | $211.9M | $126.1M | +0.0100% | 0.76 | 0.95 | -0.04 | -0.18 | |
| 70 | 125.860 | -12.74% | $137.8M | $100.8M | +0.0006% | 0.75 | 0.86 | 0.03 | -0.34 | ||
| 71 | 342.910 | -2.82% | $136.2M | $77.4M | +0.0006% | 0.57 | 0.52 | -0.02 | -0.11 | ||
| 72 | 4,099.7 | +0.80% | $134.0M | $311.0M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.053 | ||
| 73 | PUMPUSDT | 0.0039230 | -7.35% | $313.5M | $172.2M | +0.0003% | 2.34 | 0.99 | -0.00 | -0.72 | |
| 74 | 7.146 | -33.31% | $130.4M | $12.5M | +0.0042% | 1.92 | 0.94 | -0.01 | -0.70 | ||
| 75 | PAXGUSDT | 4,093.0 | +0.79% | $132.7M | $138.3M | -0.0011% | 0.024 | 1.04 | 0.06 | -0.088 | |
| 76 | CAPUSDT | 0.10706 | +19.82% | $234.9M | $38.6M | +0.0957% | 2.00 | 1.03 | 0.02 | 0.14 | |
| 77 | 340.240 | -12.59% | $124.4M | $39.1M | +0.0009% | 0.79 | 1.03 | -0.02 | -0.11 | ||
| 78 | 53.891 | -7.80% | $121.9M | $108.1M | +0.0013% | 1.12 | 1.05 | -0.01 | -0.18 | ||
| 79 | BCHUSDT | 272.850 | -3.17% | $198.7M | $111.7M | +0.0100% | 0.35 | 1.05 | -0.01 | -0.074 | |
| 80 | 137.330 | -14.65% | $118.4M | $43.9M | -0.0331% | 1.29 | 0.95 | -0.16 | -0.23 | ||
| 81 | CRWVUSDT | 42.490 | -12.25% | $145.5M | $18.5M | 0.0000% | 2.11 | 1.21 | -0.02 | -0.54 | |
| 82 | 283.090 | -3.00% | $117.8M | $199.0M | +0.0006% | 0.70 | 0.87 | 0.01 | -0.12 | ||
| 83 | ANTHROPICUSDT | 1,480.0 | -7.84% | $122.3M | $85.5M | +0.0050% | 0.53 | 0.99 | -0.00 | -0.15 | |
| 84 | FILUSDT | 0.79440 | -8.52% | $179.3M | $67.1M | -0.0050% | 1.16 | 0.79 | -0.00 | -0.40 | |
| 85 | BEUSDT | 167.490 | -15.20% | $123.8M | $15.1M | +0.0213% | 2.02 | 0.87 | -0.03 | 0.082 | |
| 86 | AAOIUSDT | 47.650 | -19.84% | $153.8M | $17.2M | +0.0416% | 1.70 | 1.04 | -0.07 | -0.45 | |
| 87 | AVAXUSDT | 8.238 | -6.69% | $150.3M | $98.7M | -0.0026% | 1.14 | 0.85 | -0.00 | -0.36 | |
| 88 | 0.03750 | +5.49% | $103.2M | $4.3M | +0.0056% | 5.41 | 0.97 | -0.02 | -0.21 | ||
| 89 | 67.127 | -12.63% | $102.8M | $96.8M | +0.0045% | 1.62 | 1.02 | -0.01 | -0.23 | ||
| 90 | TAOUSDT | 217.700 | -7.96% | $131.6M | $93.2M | +0.0001% | 0.43 | 0.85 | 0.00 | -0.18 | |
| 91 | METAUSDT | 602.350 | -5.45% | $113.4M | $29.4M | 0.0000% | 0.17 | 0.84 | -0.01 | -0.019 | |
| 92 | MVLLUSDT | 8.370 | -26.64% | $102.9M | $6.7M | +0.0303% | 9.10 | 0.94 | -0.01 | -2.77 | |
| 93 | 413.460 | -14.47% | $96.2M | $20.3M | +0.0022% | 1.24 | 0.87 | -0.03 | -0.27 | ||
| 94 | SQQQUSDT | 49.000 | +19.57% | $110.7M | $13.3M | 0.0000% | 2.36 | 1.12 | 0.06 | -0.97 | |
| 95 | LITUSDT | 3.396 | -1.84% | $236.6M | $200.9M | +0.0038% | 0.31 | 0.95 | 0.00 | 0.024 | |
| 96 | ONDOUSDT | 0.36740 | -11.08% | $135.1M | $63.0M | +0.0011% | 2.45 | 0.89 | -0.03 | -0.73 | |
| 97 | MSFTUSDT | 537.840 | -3.22% | $97.7M | $25.9M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.018 | |
| 98 | WLFIUSDT | 0.04538 | -4.56% | $126.4M | $185.2M | +0.0050% | 2.12 | 0.97 | -0.01 | -0.31 | |
| 99 | LTCUSDT | 51.730 | -8.05% | $139.5M | $118.3M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.64 | |
| 100 | 2.400 | +2.13% | $80.7M | $4.0M | +0.0262% | 7.50 | 1.02 | -0.01 | -0.002 |