Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 18:40–18:45 UTC; the next lands around 19:05 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1684 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (113 with gaps) · OKX 92.0% (187 with gaps) · Hyperliquid 84.2% (140 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,175.2 | -5.17% | $40.55B | $15.68B | +0.0100% | 0.012 | 0.96 | -0.01 | -0.028 | |
| 2 | ETHUSDT | 2,251.9 | -6.98% | $28.09B | $11.99B | +0.0100% | 0.041 | 0.93 | 0.00 | -0.071 | |
| 3 | SOXLUSDT | 44.970 | -31.93% | $11.98B | $461.2M | +0.0953% | 1.61 | 0.96 | -0.20 | -0.53 | |
| 4 | SNDKUSDT | 834.390 | -19.57% | $7.99B | $529.8M | +0.0597% | 0.099 | 0.93 | -0.09 | -0.13 | |
| 5 | XAUUSDT | 4,109.6 | +1.01% | $3.80B | $621.8M | 0.0000% | 0.024 | 1.01 | 0.01 | -0.038 | |
| 6 | ZECUSDT | 1,237.3 | -3.57% | $4.68B | $1.31B | +0.0100% | 0.076 | 1.00 | 0.04 | -0.010 | |
| 7 | SOLUSDT | 89.440 | -6.17% | $4.27B | $1.78B | -0.0032% | 1.04 | 0.93 | -0.03 | -0.39 | |
| 8 | KORUUSDT | 7.130 | -33.30% | $2.08B | $100.9M | +0.0595% | 10.6 | 0.89 | -0.20 | -4.29 | |
| 9 | SKHYNIXUSDT | 864.190 | -15.09% | $2.23B | $413.7M | -0.0967% | 0.11 | 0.94 | -0.05 | -0.082 | |
| 10 | MUUSDT | 675.730 | -16.41% | $2.12B | $266.7M | +0.0526% | 0.13 | 0.91 | -0.15 | -0.16 | |
| 11 | CLUSDT | 90.300 | +2.11% | $1.41B | $220.2M | -0.0067% | 1.13 | 1.00 | 0.01 | -0.39 | |
| 12 | SOXSUSDT | 77.770 | +31.64% | $1.48B | $62.0M | 0.0000% | 1.59 | 1.02 | 0.05 | -0.46 | |
| 13 | XAGUSDT | 52.540 | +0.50% | $1.24B | $298.0M | 0.0000% | 1.90 | 0.93 | -0.05 | -0.68 | |
| 14 | SPCXUSDT | 124.710 | -7.81% | $1.33B | $528.4M | +0.0371% | 0.75 | 0.91 | -0.02 | -0.27 | |
| 15 | SNXXUSDT | 3.330 | -38.56% | $1.25B | $31.7M | +0.0134% | 19.5 | 0.93 | -0.12 | -7.55 | |
| 16 | XRPUSDT | 1.234 | -5.64% | $1.36B | $788.1M | +0.0100% | 0.76 | 1.02 | -0.03 | -0.20 | |
| 17 | 26,822.0 | -6.01% | $824.9M | $380.3M | +0.0052% | 0.35 | 1.05 | -0.04 | -0.073 | ||
| 18 | HYPEUSDT | 77.987 | -7.39% | $1.91B | $2.28B | +0.0050% | 0.12 | 0.92 | -0.04 | -0.098 | |
| 19 | SKHYUSDT | 126.050 | -12.33% | $944.5M | $143.6M | 0.0000% | 0.73 | 0.91 | -0.04 | -0.29 | |
| 20 | QQQUSDT | 653.330 | -5.99% | $892.5M | $181.6M | +0.0567% | 0.15 | 0.95 | -0.03 | -0.085 | |
| 21 | BZUSDT | 97.820 | +2.78% | $821.8M | $180.9M | -0.0187% | 1.05 | 0.98 | 0.02 | -0.38 | |
| 22 | 7,392.2 | -4.01% | $715.6M | $409.5M | +0.0021% | 0.13 | 0.99 | 0.02 | -0.070 | ||
| 23 | 859.390 | -15.47% | $644.9M | $329.4M | -0.0310% | 0.86 | 0.97 | -0.04 | -0.16 | ||
| 24 | INTCUSDT | 54.080 | -7.46% | $723.7M | $166.5M | +0.0256% | 1.75 | 0.90 | -0.02 | -0.68 | |
| 25 | NVDAUSDT | 183.230 | -10.16% | $679.3M | $90.5M | +0.0299% | 0.50 | 0.92 | -0.04 | -0.27 | |
| 26 | NEARUSDT | 3.697 | -8.69% | $876.8M | $376.6M | +0.0100% | 2.49 | 0.96 | -0.00 | -0.88 | |
| 27 | 44.982 | -31.80% | $559.2M | $65.9M | +0.0087% | 1.14 | 0.96 | -0.00 | -0.47 | ||
| 28 | GOOGLUSDT | 284.100 | -2.54% | $593.9M | $241.6M | +0.0114% | 0.34 | 0.93 | -0.02 | -0.14 | |
| 29 | 833.550 | -19.54% | $499.5M | $166.4M | +0.0039% | 0.99 | 0.99 | -0.04 | -0.22 | ||
| 30 | BNBUSDT | 693.810 | -3.29% | $624.8M | $523.7M | +0.0051% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 31 | DOGEUSDT | 0.07192 | -6.28% | $732.7M | $384.5M | +0.0044% | 1.30 | 0.92 | -0.02 | -0.40 | |
| 32 | 0.0030390 | -44.65% | $393.6M | $11.1M | +0.0050% | 3.19 | 0.99 | -0.04 | 0.18 | ||
| 33 | 675.130 | -16.40% | $390.5M | $169.0M | +0.0036% | 0.64 | 0.78 | -0.06 | -0.13 | ||
| 34 | MSTRUSDT | 128.470 | -11.81% | $494.4M | $106.3M | +0.0202% | 0.70 | 0.94 | -0.02 | -0.17 | |
| 35 | 1000PEPEUSDT | 0.0047828 | -4.02% | $673.9M | $141.2M | +0.0100% | 0.20 | 0.97 | -0.00 | 0.016 | |
| 36 | CRCLUSDT | 67.370 | -12.85% | $461.3M | $129.0M | +0.0268% | 1.32 | 0.84 | -0.01 | -0.35 | |
| 37 | UNIUSDT | 6.835 | -10.36% | $580.0M | $277.0M | +0.0100% | 1.32 | 0.89 | -0.03 | -0.41 | |
| 38 | 90.158 | +2.07% | $339.1M | $162.4M | -0.0029% | 0.22 | 1.12 | -0.00 | -0.11 | ||
| 39 | 0.08339 | +1.70% | $336.9M | $6.8M | +0.0050% | 3.43 | 1.00 | -0.02 | 0.57 | ||
| 40 | SAMSUNGUSDT | 137.350 | -14.49% | $345.9M | $31.0M | -0.1270% | 0.66 | 1.00 | -0.04 | -0.25 | |
| 41 | TQQQUSDT | 51.500 | -18.10% | $362.7M | $42.7M | +0.0587% | 1.64 | 0.89 | -0.10 | -0.62 | |
| 42 | ENAUSDT | 0.16342 | -9.65% | $413.5M | $175.1M | +0.0050% | 0.55 | 0.89 | -0.00 | -0.097 | |
| 43 | 17.110 | -22.86% | $293.0M | $5.7M | +0.0050% | 5.99 | 0.99 | -0.02 | -0.19 | ||
| 44 | TRUMPUSDT | 1.197 | -7.78% | $634.4M | $70.1M | -0.0082% | 7.95 | 0.94 | 0.01 | -0.42 | |
| 45 | SPYUSDT | 737.500 | -4.10% | $292.3M | $45.1M | +0.0196% | 0.13 | 1.00 | 0.02 | -0.065 | |
| 46 | 97.642 | +2.61% | $267.9M | $348.8M | -0.0067% | 0.11 | 1.10 | -0.02 | -0.14 | ||
| 47 | TSLAUSDT | 341.130 | -12.59% | $317.9M | $57.9M | +0.0024% | 0.26 | 0.91 | -0.01 | -0.16 | |
| 48 | EWYUSDT | 136.430 | -11.20% | $271.9M | $31.4M | +0.0091% | 0.68 | 0.94 | -0.14 | -0.27 | |
| 49 | MRVLUSDT | 137.450 | -12.86% | $304.4M | $26.5M | +0.0181% | 0.65 | 0.97 | -0.02 | -0.10 | |
| 50 | SUIUSDT | 0.85140 | -8.63% | $377.9M | $152.4M | -0.0105% | 1.08 | 0.94 | -0.01 | -0.40 | |
| 51 | MUUUSDT | 13.400 | -32.60% | $267.3M | $9.1M | +0.0374% | 5.49 | 0.86 | -0.13 | -2.08 | |
| 52 | 183.010 | -10.15% | $240.5M | $101.2M | +0.0035% | 0.51 | 1.03 | -0.01 | -0.15 | ||
| 53 | AMDUSDT | 414.620 | -14.23% | $272.0M | $26.1M | +0.0192% | 0.41 | 1.06 | -0.06 | -0.15 | |
| 54 | DRAMUSDT | 38.650 | -15.43% | $255.6M | $41.6M | +0.0282% | 2.30 | 0.94 | -0.05 | -0.92 | |
| 55 | NBISUSDT | 118.300 | -16.34% | $260.2M | $38.5M | +0.0144% | 1.42 | 0.96 | -0.14 | -0.11 | |
| 56 | 52.473 | +0.49% | $220.8M | $214.5M | +0.0006% | 0.19 | 1.01 | 0.02 | -0.14 | ||
| 57 | 0.26929 | -11.78% | $218.4M | $50.1M | +0.0050% | 0.62 | 1.20 | 0.02 | 0.11 | ||
| 58 | WLDUSDT | 0.34320 | -9.64% | $433.8M | $141.5M | -0.0587% | 2.67 | 0.85 | -0.01 | -0.82 | |
| 59 | AKEUSDT | 0.0023220 | -11.31% | $328.9M | $11.9M | -1.5055% | 4.08 | 0.96 | -0.09 | 0.27 | |
| 60 | ADAUSDT | 0.18240 | -7.13% | $275.2M | $121.4M | -0.0056% | 5.07 | 0.96 | -0.00 | -1.65 | |
| 61 | 38.622 | -15.37% | $201.1M | $87.1M | +0.0040% | 1.15 | 1.14 | 0.05 | -0.22 | ||
| 62 | 124.620 | -7.76% | $198.0M | $166.1M | +0.0044% | 0.75 | 1.01 | 0.00 | -0.16 | ||
| 63 | LINKUSDT | 10.729 | -6.53% | $275.9M | $168.8M | +0.0082% | 0.87 | 0.96 | 0.00 | -0.36 | |
| 64 | LITEUSDT | 527.180 | -12.74% | $221.5M | $19.2M | +0.0031% | 0.81 | 0.94 | -0.06 | -0.10 | |
| 65 | APPUSDT | 351.740 | +28.34% | $203.3M | $9.6M | -0.0596% | 3.99 | 1.13 | 0.00 | 0.027 | |
| 66 | INTWUSDT | 5.020 | -14.91% | $179.4M | $16.0M | 0.0000% | 17.7 | 0.91 | -0.07 | -4.17 | |
| 67 | INJUSDT | 8.062 | +2.98% | $216.0M | $40.5M | +0.0100% | 1.25 | 0.98 | 0.02 | -0.12 | |
| 68 | AAPLUSDT | 343.840 | -2.63% | $174.0M | $57.5M | 0.0000% | 0.29 | 0.98 | 0.01 | -0.079 | |
| 69 | AAVEUSDT | 128.070 | -2.89% | $213.1M | $126.1M | +0.0100% | 0.76 | 0.96 | -0.04 | -0.19 | |
| 70 | 343.310 | -2.65% | $140.9M | $70.7M | +0.0006% | 0.57 | 0.50 | -0.02 | -0.11 | ||
| 71 | 125.850 | -12.36% | $139.4M | $102.2M | +0.0001% | 0.75 | 0.88 | 0.01 | -0.34 | ||
| 72 | 4,104.7 | +1.03% | $134.9M | $311.6M | +0.0006% | 0.24 | 0.99 | 0.00 | -0.051 | ||
| 73 | 7.125 | -33.19% | $133.0M | $12.7M | +0.0047% | 1.91 | 0.94 | -0.01 | -0.70 | ||
| 74 | PUMPUSDT | 0.0039580 | -5.83% | $311.7M | $174.1M | +0.0005% | 2.34 | 1.01 | -0.00 | -0.73 | |
| 75 | PAXGUSDT | 4,096.0 | +0.96% | $133.1M | $138.4M | -0.0011% | 0.024 | 1.05 | 0.05 | -0.089 | |
| 76 | 340.650 | -12.60% | $126.3M | $39.2M | +0.0009% | 0.79 | 1.03 | -0.02 | -0.11 | ||
| 77 | CAPUSDT | 0.10787 | +15.81% | $232.5M | $39.5M | +0.0971% | 2.01 | 1.03 | 0.02 | 0.12 | |
| 78 | 54.029 | -7.42% | $122.5M | $108.5M | +0.0015% | 1.12 | 1.05 | -0.01 | -0.17 | ||
| 79 | 137.250 | -14.48% | $119.5M | $43.7M | -0.0315% | 1.30 | 0.95 | -0.15 | -0.23 | ||
| 80 | CRWVUSDT | 42.730 | -11.66% | $146.3M | $18.6M | 0.0000% | 2.11 | 1.21 | -0.02 | -0.55 | |
| 81 | 283.780 | -2.51% | $117.9M | $199.9M | +0.0006% | 0.70 | 0.87 | 0.01 | -0.12 | ||
| 82 | BCHUSDT | 273.500 | -2.19% | $197.5M | $111.8M | +0.0100% | 0.35 | 1.07 | -0.01 | -0.092 | |
| 83 | ANTHROPICUSDT | 1,484.4 | -7.37% | $123.2M | $85.9M | +0.0050% | 0.56 | 1.00 | -0.00 | -0.14 | |
| 84 | BEUSDT | 167.180 | -14.98% | $124.9M | $14.9M | +0.0208% | 2.02 | 0.88 | -0.02 | 0.099 | |
| 85 | AAOIUSDT | 47.940 | -19.09% | $154.7M | $17.2M | +0.0422% | 1.70 | 1.04 | -0.06 | -0.45 | |
| 86 | FILUSDT | 0.80130 | -6.83% | $179.0M | $67.6M | -0.0055% | 1.16 | 0.80 | -0.00 | -0.40 | |
| 87 | AVAXUSDT | 8.285 | -6.02% | $150.3M | $99.2M | -0.0027% | 1.14 | 0.85 | 0.00 | -0.36 | |
| 88 | 0.03623 | +2.98% | $104.3M | $4.2M | +0.0067% | 5.41 | 0.97 | -0.02 | -0.19 | ||
| 89 | 67.301 | -12.87% | $102.7M | $97.3M | +0.0045% | 1.62 | 1.02 | -0.01 | -0.23 | ||
| 90 | TAOUSDT | 218.740 | -7.01% | $132.0M | $94.0M | -0.0003% | 0.43 | 0.85 | 0.00 | -0.18 | |
| 91 | METAUSDT | 605.420 | -4.12% | $113.3M | $29.6M | 0.0000% | 0.24 | 0.85 | -0.01 | -0.019 | |
| 92 | MVLLUSDT | 8.370 | -25.93% | $103.7M | $6.7M | +0.0285% | 9.12 | 0.94 | -0.01 | -2.78 | |
| 93 | SQQQUSDT | 48.880 | +18.64% | $112.9M | $13.2M | 0.0000% | 2.36 | 1.11 | 0.06 | -0.97 | |
| 94 | 414.020 | -14.26% | $96.8M | $20.3M | +0.0021% | 1.23 | 0.87 | -0.02 | -0.27 | ||
| 95 | ONDOUSDT | 0.36970 | -9.74% | $136.9M | $62.8M | -0.0032% | 2.45 | 0.89 | -0.03 | -0.74 | |
| 96 | LITUSDT | 3.352 | -3.20% | $237.7M | $198.5M | +0.0050% | 0.30 | 0.95 | 0.00 | 0.034 | |
| 97 | MSFTUSDT | 538.960 | -3.02% | $98.1M | $26.0M | 0.0000% | 0.18 | 0.90 | 0.03 | 0.016 | |
| 98 | LTCUSDT | 52.030 | -7.11% | $140.2M | $119.0M | +0.0100% | 1.79 | 0.89 | -0.02 | -0.65 | |
| 99 | WLFIUSDT | 0.04540 | -2.95% | $125.1M | $185.3M | +0.0050% | 2.12 | 0.98 | -0.01 | -0.34 | |
| 100 | 2.375 | +0.89% | $80.9M | $3.9M | +0.0159% | 7.50 | 1.01 | -0.01 | -0.047 |