Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 13:05–13:10 UTC; the next lands around 13:30 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1683 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (114 with gaps) · OKX 91.8% (190 with gaps) · Hyperliquid 83.9% (140 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 79,536.2 | +1.54% | $30.45B | $16.03B | +0.0100% | 0.012 | 1.02 | 0.00 | -0.044 | |
| 2 | ETHUSDT | 2,387.0 | +3.02% | $23.36B | $12.88B | +0.0100% | 0.041 | 1.00 | 0.01 | -0.069 | |
| 3 | SOXLUSDT | 58.730 | -16.94% | $7.49B | $455.7M | +0.0926% | 1.57 | 0.92 | -0.16 | -0.45 | |
| 4 | SNDKUSDT | 971.660 | -11.05% | $4.84B | $497.9M | +0.0688% | 0.098 | 0.93 | -0.08 | -0.090 | |
| 5 | XAUUSDT | 4,122.6 | +1.92% | $3.31B | $684.3M | 0.0000% | 0.024 | 1.00 | 0.01 | -0.029 | |
| 6 | ZECUSDT | 1,298.8 | +0.98% | $3.96B | $1.47B | +0.0100% | 0.076 | 1.05 | 0.05 | 0.003 | |
| 7 | CLUSDT | 90.190 | -4.47% | $2.18B | $227.1M | -0.0069% | 1.13 | 1.07 | 0.04 | -0.35 | |
| 8 | SOLUSDT | 95.290 | +2.84% | $3.57B | $1.91B | +0.0100% | 1.04 | 1.01 | -0.03 | -0.40 | |
| 9 | SKHYNIXUSDT | 927.640 | -10.13% | $1.83B | $421.7M | -0.0925% | 0.10 | 0.91 | -0.08 | -0.055 | |
| 10 | KORUUSDT | 9.040 | -17.37% | $1.31B | $121.1M | +0.0477% | 10.1 | 0.89 | -0.16 | -3.84 | |
| 11 | MUUSDT | 759.040 | -9.38% | $1.38B | $237.4M | +0.0437% | 0.13 | 0.87 | -0.16 | -0.11 | |
| 12 | BZUSDT | 97.630 | -4.07% | $1.16B | $185.5M | -0.0086% | 1.05 | 1.00 | 0.02 | -0.35 | |
| 13 | XAGUSDT | 52.620 | +1.47% | $980.9M | $325.6M | 0.0000% | 1.90 | 0.96 | -0.05 | -0.64 | |
| 14 | SPCXUSDT | 132.290 | +1.03% | $1.14B | $578.4M | +0.0308% | 0.74 | 0.95 | -0.03 | -0.21 | |
| 15 | SOXSUSDT | 65.660 | +17.90% | $938.1M | $61.4M | -0.0336% | 1.64 | 1.03 | 0.03 | -0.46 | |
| 16 | HYPEUSDT | 81.975 | -3.28% | $1.76B | $2.34B | +0.0050% | 0.12 | 0.96 | -0.04 | -0.068 | |
| 17 | XRPUSDT | 1.308 | +2.09% | $1.21B | $818.2M | +0.0100% | 0.76 | 1.09 | -0.03 | -0.22 | |
| 18 | GOOGLUSDT | 291.810 | +3.12% | $777.5M | $283.9M | +0.0252% | 0.34 | 1.01 | -0.02 | -0.10 | |
| 19 | SKHYUSDT | 133.880 | -9.41% | $768.3M | $151.8M | +0.0086% | 0.72 | 0.99 | -0.04 | -0.25 | |
| 20 | NEARUSDT | 3.929 | -2.19% | $831.0M | $406.0M | +0.0100% | 2.48 | 0.99 | 0.01 | -0.91 | |
| 21 | 90.141 | -4.44% | $533.5M | $174.5M | -0.0023% | 0.12 | 0.98 | 0.01 | -0.13 | ||
| 22 | 925.280 | -10.34% | $499.8M | $320.1M | -0.0286% | 0.97 | 0.87 | -0.02 | -0.18 | ||
| 23 | INTCUSDT | 56.630 | -3.66% | $611.0M | $185.3M | +0.0416% | 1.73 | 1.11 | -0.01 | -0.63 | |
| 24 | SNXXUSDT | 4.730 | -21.56% | $568.5M | $34.7M | +0.0254% | 19.2 | 0.87 | -0.13 | -6.52 | |
| 25 | 17.040 | +14.13% | $429.6M | $6.4M | +0.0050% | 5.96 | 1.02 | -0.02 | 0.059 | ||
| 26 | 97.534 | -4.10% | $421.1M | $349.4M | -0.0037% | 0.21 | 0.98 | -0.00 | -0.15 | ||
| 27 | 1000PEPEUSDT | 0.0049234 | -1.71% | $725.1M | $149.3M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.11 | |
| 28 | 7,689.3 | +0.70% | $402.7M | $400.7M | -0.0005% | 0.13 | 1.19 | 0.03 | -0.070 | ||
| 29 | BNBUSDT | 711.030 | +1.58% | $539.7M | $533.2M | +0.0205% | 0.14 | 0.92 | -0.04 | -0.11 | |
| 30 | CRCLUSDT | 73.880 | +0.87% | $487.2M | $144.1M | +0.0412% | 1.32 | 0.99 | -0.02 | -0.29 | |
| 31 | NVDAUSDT | 196.900 | -3.77% | $427.1M | $91.3M | +0.0223% | 0.50 | 0.94 | -0.04 | -0.23 | |
| 32 | 0.0044330 | -14.91% | $354.2M | $16.7M | -0.0109% | 3.20 | 1.00 | -0.02 | 0.38 | ||
| 33 | 28,193.0 | -0.22% | $344.3M | $265.0M | +0.0006% | 0.35 | 0.89 | -0.03 | -0.11 | ||
| 34 | QQQUSDT | 686.600 | -0.27% | $416.4M | $133.8M | +0.0167% | 0.15 | 0.94 | -0.02 | -0.079 | |
| 35 | 58.662 | -16.89% | $340.9M | $48.0M | +0.0035% | 1.23 | 0.92 | -0.01 | -0.42 | ||
| 36 | TRUMPUSDT | 1.226 | -13.36% | $718.7M | $72.2M | -0.0247% | 7.88 | 0.93 | 0.01 | -0.20 | |
| 37 | DOGEUSDT | 0.07588 | +1.59% | $576.8M | $395.8M | +0.0100% | 1.30 | 1.02 | -0.03 | -0.42 | |
| 38 | MSTRUSDT | 139.690 | +2.52% | $420.4M | $117.5M | +0.0206% | 0.70 | 1.01 | -0.02 | -0.13 | |
| 39 | 0.08724 | +17.10% | $322.3M | $8.3M | +0.0050% | 3.85 | 1.00 | -0.02 | 0.63 | ||
| 40 | ENAUSDT | 0.17856 | -0.20% | $402.6M | $193.4M | +0.0050% | 0.55 | 1.00 | -0.00 | -0.062 | |
| 41 | UNIUSDT | 7.297 | -0.55% | $499.7M | $303.6M | +0.0100% | 1.31 | 0.95 | -0.01 | -0.45 | |
| 42 | 758.690 | -9.25% | $265.8M | $202.6M | +0.0052% | 0.64 | 0.74 | -0.06 | -0.15 | ||
| 43 | AMDUSDT | 465.680 | -3.07% | $305.9M | $48.0M | +0.0360% | 0.41 | 0.80 | -0.07 | -0.094 | |
| 44 | 970.260 | -11.02% | $262.3M | $162.7M | +0.0006% | 0.98 | 0.94 | -0.05 | -0.23 | ||
| 45 | SAMSUNGUSDT | 148.820 | -8.50% | $258.3M | $32.8M | -0.0612% | 0.65 | 0.99 | -0.05 | -0.23 | |
| 46 | SUIUSDT | 0.91310 | +1.28% | $322.0M | $163.1M | +0.0100% | 1.08 | 1.06 | -0.01 | -0.38 | |
| 47 | WLDUSDT | 0.37060 | -1.88% | $396.5M | $162.4M | -0.0164% | 2.65 | 0.97 | -0.00 | -0.76 | |
| 48 | TSLAUSDT | 376.170 | -0.45% | $253.4M | $68.9M | +0.0025% | 0.26 | 1.00 | -0.01 | -0.12 | |
| 49 | 0.27690 | -0.62% | $192.1M | $56.6M | +0.0050% | 1.25 | 1.19 | 0.02 | 0.41 | ||
| 50 | AKEUSDT | 0.0024720 | -17.21% | $282.6M | $12.9M | -0.2683% | 4.07 | 0.94 | -0.09 | 0.42 | |
| 51 | 291.420 | +3.14% | $178.1M | $218.1M | +0.0007% | 0.69 | 1.11 | 0.00 | -0.11 | ||
| 52 | LINKUSDT | 11.436 | +3.06% | $261.9M | $191.0M | +0.0100% | 0.87 | 1.05 | 0.00 | -0.33 | |
| 53 | TQQQUSDT | 60.610 | -0.77% | $195.0M | $43.6M | +0.0276% | 1.63 | 0.90 | -0.10 | -0.59 | |
| 54 | ADAUSDT | 0.19540 | +3.06% | $237.7M | $128.3M | +0.0100% | 5.07 | 1.03 | -0.01 | -1.65 | |
| 55 | 52.562 | +1.50% | $169.0M | $228.5M | +0.0006% | 0.19 | 1.29 | 0.02 | -0.13 | ||
| 56 | EWYUSDT | 145.630 | -5.93% | $174.3M | $33.1M | +0.0001% | 0.67 | 0.97 | -0.10 | -0.25 | |
| 57 | NBISUSDT | 136.220 | -4.52% | $201.3M | $40.5M | +0.0098% | 1.40 | 0.89 | -0.12 | -0.028 | |
| 58 | 42.451 | -9.19% | $163.1M | $75.1M | +0.0010% | 1.16 | 1.07 | 0.06 | -0.21 | ||
| 59 | 196.670 | -3.74% | $162.4M | $92.6M | +0.0021% | 0.50 | 0.89 | -0.02 | -0.18 | ||
| 60 | DRAMUSDT | 42.510 | -9.21% | $178.8M | $43.1M | +0.0258% | 2.27 | 1.00 | -0.06 | -0.84 | |
| 61 | MUUUSDT | 17.430 | -18.44% | $168.5M | $7.7M | +0.0245% | 5.42 | 0.89 | -0.11 | -1.87 | |
| 62 | 132.100 | +1.08% | $159.1M | $161.3M | +0.0006% | 0.75 | 1.01 | -0.00 | -0.17 | ||
| 63 | LITEUSDT | 596.750 | -9.24% | $199.4M | $24.2M | +0.0281% | 0.81 | 0.92 | -0.06 | -0.020 | |
| 64 | MRVLUSDT | 152.780 | -8.78% | $199.1M | $32.7M | +0.0126% | 0.65 | 0.91 | -0.03 | -0.035 | |
| 65 | SPYUSDT | 767.930 | +0.69% | $158.3M | $41.7M | +0.0135% | 0.13 | 1.06 | 0.02 | -0.058 | |
| 66 | AAPLUSDT | 354.740 | +4.88% | $182.6M | $66.3M | 0.0000% | 0.29 | 1.05 | 0.01 | -0.045 | |
| 67 | 354.240 | +4.92% | $132.9M | $166.4M | -0.0025% | 0.57 | 0.94 | -0.02 | -0.13 | ||
| 68 | PUMPUSDT | 0.0042150 | -2.43% | $284.1M | $191.9M | +0.0050% | 2.32 | 0.92 | -0.00 | -0.66 | |
| 69 | CAPUSDT | 0.10261 | +12.35% | $220.4M | $35.5M | +0.0571% | 2.00 | 1.05 | 0.01 | 0.37 | |
| 70 | 133.700 | -9.37% | $120.1M | $105.0M | +0.0006% | 0.73 | 0.83 | 0.02 | -0.33 | ||
| 71 | INJUSDT | 8.257 | +7.75% | $159.7M | $39.0M | +0.0100% | 1.25 | 1.02 | 0.02 | -0.16 | |
| 72 | AVAXUSDT | 8.678 | +0.02% | $162.8M | $101.9M | +0.0100% | 1.14 | 0.96 | -0.00 | -0.39 | |
| 73 | PAXGUSDT | 4,105.8 | +1.79% | $126.4M | $141.7M | +0.0035% | 0.024 | 1.04 | 0.04 | -0.079 | |
| 74 | INTWUSDT | 5.550 | -7.19% | $125.4M | $25.2M | +0.0282% | 17.3 | 0.94 | -0.09 | -3.80 | |
| 75 | METAUSDT | 632.660 | +1.04% | $112.3M | $31.1M | +0.0346% | 0.31 | 0.98 | -0.01 | 0.003 | |
| 76 | 4,117.4 | +1.92% | $98.1M | $318.5M | +0.0006% | 0.24 | 0.88 | 0.00 | -0.079 | ||
| 77 | BEUSDT | 188.880 | -9.64% | $109.5M | $16.1M | +0.0139% | 2.00 | 0.89 | -0.02 | 0.059 | |
| 78 | WLFIUSDT | 0.04450 | -10.05% | $140.6M | $178.5M | +0.0050% | 2.11 | 0.96 | -0.01 | -0.17 | |
| 79 | BCHUSDT | 288.030 | +5.41% | $157.2M | $117.3M | +0.0100% | 0.35 | 0.94 | -0.00 | -0.11 | |
| 80 | AAVEUSDT | 130.570 | +0.08% | $147.7M | $130.7M | +0.0100% | 0.76 | 0.88 | -0.05 | -0.21 | |
| 81 | 148.730 | -8.50% | $94.0M | $39.9M | -0.0134% | 1.26 | 0.94 | -0.15 | -0.23 | ||
| 82 | FILUSDT | 0.86030 | +0.40% | $153.4M | $72.4M | +0.0100% | 1.15 | 0.90 | -0.00 | -0.39 | |
| 83 | 56.572 | -3.62% | $90.7M | $107.7M | +0.0030% | 1.05 | 1.17 | -0.01 | -0.17 | ||
| 84 | TAOUSDT | 231.440 | +1.62% | $107.4M | $96.9M | +0.0050% | 0.43 | 1.00 | 0.00 | -0.16 | |
| 85 | 465.700 | -2.82% | $84.8M | $26.8M | +0.0023% | 1.26 | 0.94 | -0.04 | -0.30 | ||
| 86 | 73.806 | +0.92% | $83.4M | $64.9M | +0.0006% | 1.71 | 1.05 | -0.00 | -0.34 | ||
| 87 | APPUSDT | 332.680 | +33.51% | $102.4M | $8.2M | -0.1505% | 5.52 | 1.20 | -0.00 | -0.12 | |
| 88 | ANTHROPICUSDT | 1,577.5 | -2.39% | $85.8M | $92.6M | +0.0050% | 0.43 | 0.90 | -0.00 | -0.14 | |
| 89 | 0.04775 | +29.65% | $79.0M | $7.3M | +0.0451% | 5.61 | 0.97 | -0.01 | -0.19 | ||
| 90 | AAOIUSDT | 56.470 | -9.02% | $105.4M | $17.7M | +0.0066% | 1.69 | 0.95 | -0.09 | -0.29 | |
| 91 | MVLLUSDT | 10.600 | -17.38% | $80.5M | $8.6M | +0.0032% | 8.96 | 0.95 | -0.01 | -2.36 | |
| 92 | LITUSDT | 3.376 | -1.27% | $179.7M | $199.6M | +0.0018% | 1.14 | 0.97 | -0.00 | 0.56 | |
| 93 | QCOMUSDT | 154.870 | -5.39% | $87.0M | $8.1M | 0.0000% | 1.27 | 1.00 | -0.01 | -0.017 | |
| 94 | 0.01944 | -10.35% | $73.0M | $17.4M | +0.0050% | 2.34 | 1.07 | 0.01 | 0.58 | ||
| 95 | MSFTUSDT | 556.930 | +4.75% | $81.3M | $32.0M | 0.0000% | 0.18 | 1.13 | 0.03 | 0.035 | |
| 96 | XMRUSDC | 637.740 | -0.97% | $136.6M | $213.1M | +0.0128% | 0.16 | 1.03 | 0.04 | -0.21 | |
| 97 | 9.030 | -17.37% | $71.4M | $11.8M | +0.0018% | 1.92 | 1.01 | 0.01 | -0.67 | ||
| 98 | COINUSDT | 148.080 | +2.97% | $89.3M | $23.9M | 0.0000% | 0.66 | 0.94 | -0.03 | -0.11 | |
| 99 | CRWVUSDT | 46.430 | -5.44% | $82.9M | $43.8M | +0.0223% | 2.09 | 1.00 | 0.01 | -0.37 | |
| 100 | 0.19925 | +2.17% | $69.9M | $7.8M | -0.2746% | 2.03 | 0.94 | -0.08 | 0.047 |