Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 19:50–19:55 UTC; the next lands around 20:15 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1674 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (84 with gaps) · OKX 92.4% (160 with gaps) · Hyperliquid 87.8% (125 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,736.0 | -0.82% | $27.65B | $15.85B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.070 | |
| 2 | ETHUSDT | 2,230.4 | -1.44% | $17.28B | $12.10B | +0.0054% | 0.045 | 0.97 | -0.05 | -0.090 | |
| 3 | SOXLUSDT | 45.590 | -4.38% | $9.13B | $421.0M | +0.0351% | 2.20 | 1.07 | 0.03 | -0.80 | |
| 4 | SNDKUSDT | 822.400 | -3.80% | $6.85B | $474.9M | +0.0328% | 0.12 | 1.00 | 0.02 | 0.036 | |
| 5 | XAUUSDT | 4,069.2 | -1.31% | $3.06B | $601.4M | +0.0024% | 0.025 | 1.00 | 0.00 | -0.049 | |
| 6 | ZECUSDT | 1,337.6 | +6.62% | $5.51B | $1.52B | +0.0100% | 0.078 | 1.07 | 0.04 | -0.067 | |
| 7 | SKHYNIXUSDT | 858.930 | -2.88% | $2.78B | $457.0M | 0.0000% | 0.12 | 1.00 | -0.06 | -0.090 | |
| 8 | KORUUSDT | 6.870 | -6.91% | $2.14B | $106.1M | +0.0077% | 14.3 | 0.96 | -0.01 | -5.41 | |
| 9 | SOXSUSDT | 71.970 | -4.51% | $2.05B | $56.8M | -0.0079% | 1.38 | 0.99 | -0.04 | -0.36 | |
| 10 | MUUSDT | 690.130 | -0.38% | $2.05B | $267.7M | +0.0174% | 0.15 | 0.99 | -0.01 | -0.026 | |
| 11 | SOLUSDT | 89.870 | -0.22% | $2.63B | $1.79B | +0.0093% | 1.11 | 0.98 | -0.02 | -0.35 | |
| 12 | CLUSDT | 91.000 | +0.46% | $1.31B | $238.4M | -0.0913% | 1.10 | 1.00 | -0.01 | -0.27 | |
| 13 | SKHYUSDT | 126.520 | -1.97% | $1.23B | $205.3M | 0.0000% | 0.79 | 0.98 | -0.04 | -0.32 | |
| 14 | XAGUSDT | 51.960 | -1.35% | $1.03B | $286.7M | +0.0010% | 1.92 | 0.96 | -0.03 | -0.77 | |
| 15 | SPCXUSDT | 134.840 | +6.41% | $1.14B | $560.2M | +0.0065% | 0.79 | 1.02 | 0.00 | -0.29 | |
| 16 | 856.550 | -2.43% | $892.7M | $353.6M | +0.0086% | 0.73 | 1.01 | 0.07 | -0.17 | ||
| 17 | XRPUSDT | 1.183 | -4.84% | $1.41B | $746.4M | +0.0040% | 0.83 | 0.91 | -0.03 | -0.27 | |
| 18 | BZUSDT | 98.250 | -0.05% | $906.1M | $206.4M | -0.1776% | 1.02 | 0.99 | 0.00 | -0.27 | |
| 19 | 27,049.0 | +0.01% | $854.8M | $294.8M | +0.0006% | 0.37 | 0.98 | -0.03 | -0.093 | ||
| 20 | SNXXUSDT | 3.170 | -10.45% | $994.0M | $33.9M | +0.0203% | 29.2 | 0.93 | 0.00 | -7.87 | |
| 21 | QQQUSDT | 659.110 | +0.06% | $812.1M | $166.7M | +0.0064% | 0.15 | 0.99 | 0.01 | -0.11 | |
| 22 | 7,397.1 | -0.41% | $659.2M | $384.3M | +0.0006% | 0.14 | 0.81 | -0.03 | -0.065 | ||
| 23 | HYPEUSDT | 78.222 | +0.01% | $1.30B | $2.26B | +0.0050% | 0.13 | 1.02 | -0.01 | 0.036 | |
| 24 | AKEUSDT | 0.0036110 | +62.95% | $1.02B | $14.7M | -0.0969% | 4.46 | 1.02 | 0.02 | 1.23 | |
| 25 | NVDAUSDT | 187.870 | +1.64% | $643.6M | $98.9M | +0.0121% | 0.54 | 1.00 | 0.03 | -0.17 | |
| 26 | 821.010 | -3.81% | $505.4M | $153.4M | +0.0012% | 0.70 | 0.92 | -0.06 | -0.28 | ||
| 27 | 45.519 | -4.32% | $498.2M | $70.3M | +0.0033% | 1.88 | 0.87 | -0.12 | -0.47 | ||
| 28 | INTCUSDT | 56.610 | +3.53% | $593.7M | $161.8M | +0.0007% | 1.84 | 1.03 | -0.00 | -0.74 | |
| 29 | EWYUSDT | 136.780 | -0.66% | $505.7M | $34.6M | +0.0141% | 0.73 | 1.02 | 0.00 | -0.32 | |
| 30 | 1000PEPEUSDT | 0.0050559 | +4.81% | $654.9M | $162.2M | +0.0276% | 0.20 | 1.04 | 0.02 | 0.14 | |
| 31 | 0.12230 | +24.67% | $379.6M | $7.1M | +0.0050% | 6.69 | 1.02 | 0.01 | 1.20 | ||
| 32 | TQQQUSDT | 52.710 | -0.58% | $396.7M | $41.9M | +0.0086% | 1.92 | 0.93 | -0.02 | -0.69 | |
| 33 | NEARUSDT | 3.710 | +0.24% | $542.6M | $373.4M | +0.0100% | 2.69 | 1.01 | -0.00 | -1.15 | |
| 34 | 689.280 | -0.33% | $347.3M | $181.2M | +0.0028% | 0.84 | 0.95 | -0.02 | -0.25 | ||
| 35 | DOGEUSDT | 0.07273 | +0.22% | $535.4M | $377.9M | +0.0058% | 1.38 | 0.87 | -0.02 | -0.54 | |
| 36 | DRAMUSDT | 39.080 | -0.71% | $341.4M | $42.6M | +0.0150% | 2.55 | 0.98 | 0.02 | -1.15 | |
| 37 | MSTRUSDT | 128.120 | -1.85% | $368.6M | $104.0M | +0.0112% | 0.78 | 0.97 | 0.01 | -0.24 | |
| 38 | GOOGLUSDT | 285.810 | -0.18% | $337.8M | $244.3M | +0.0137% | 0.35 | 0.93 | 0.00 | -0.21 | |
| 39 | BNBUSDT | 693.830 | +0.03% | $423.6M | $509.9M | +0.0079% | 0.14 | 0.92 | -0.02 | -0.072 | |
| 40 | SPYUSDT | 738.650 | -0.41% | $305.6M | $45.2M | +0.0076% | 0.14 | 1.00 | 0.01 | -0.10 | |
| 41 | SAMSUNGUSDT | 141.510 | +2.16% | $326.1M | $29.2M | 0.0000% | 0.71 | 1.00 | 0.01 | -0.24 | |
| 42 | 0.36400 | +32.70% | $280.6M | $7.9M | -0.1338% | 5.35 | 1.01 | -0.01 | 0.23 | ||
| 43 | MUUUSDT | 13.750 | -3.31% | $299.4M | $11.1M | +0.0229% | 7.29 | 1.01 | 0.01 | -2.85 | |
| 44 | 141.350 | +2.15% | $265.6M | $45.2M | +0.0018% | 1.43 | 1.00 | -0.01 | -0.28 | ||
| 45 | 97.951 | -0.17% | $257.6M | $391.2M | -0.0353% | 0.10 | 0.90 | -0.00 | -0.11 | ||
| 46 | 126.290 | -1.98% | $238.0M | $125.9M | +0.0006% | 0.80 | 0.91 | 0.01 | -0.29 | ||
| 47 | 187.570 | +1.70% | $226.7M | $89.8M | +0.0006% | 1.05 | 0.91 | -0.00 | -0.18 | ||
| 48 | 90.782 | +0.38% | $225.5M | $172.1M | -0.0181% | 0.33 | 0.95 | -0.00 | -0.13 | ||
| 49 | 39.016 | -0.72% | $222.0M | $90.5M | +0.0014% | 1.29 | 1.00 | -0.05 | -0.25 | ||
| 50 | NBISUSDT | 130.240 | +6.75% | $268.8M | $42.8M | +0.0091% | 1.52 | 1.00 | -0.01 | -0.35 | |
| 51 | 0.10750 | -60.18% | $217.3M | $17.3M | +0.0050% | 2.71 | 0.98 | -0.06 | 0.83 | ||
| 52 | 134.620 | +6.49% | $211.1M | $163.0M | +0.0006% | 0.79 | 1.04 | 0.01 | -0.18 | ||
| 53 | CRCLUSDT | 67.200 | -2.82% | $247.3M | $126.9M | +0.0049% | 1.46 | 1.00 | 0.00 | -0.56 | |
| 54 | 0.09702 | +2.29% | $188.1M | $5.0M | -0.0822% | 2.09 | 0.99 | -0.00 | 0.062 | ||
| 55 | AMDUSDT | 445.960 | +5.78% | $220.5M | $26.3M | +0.0017% | 0.49 | 1.03 | 0.00 | -0.092 | |
| 56 | ENAUSDT | 0.16511 | +0.05% | $263.5M | $170.8M | +0.0050% | 0.61 | 0.99 | -0.02 | 0.085 | |
| 57 | SUIUSDT | 0.87050 | +1.08% | $265.7M | $147.5M | +0.0016% | 1.16 | 0.95 | 0.00 | -0.37 | |
| 58 | MRVLUSDT | 138.920 | -1.39% | $219.9M | $25.2M | +0.0075% | 0.72 | 1.01 | 0.03 | -0.27 | |
| 59 | UVXYUSDT | 22.090 | +5.44% | $195.5M | $5.3M | -0.1259% | 4.61 | 1.06 | 0.03 | -0.058 | |
| 60 | UNIUSDT | 6.871 | +0.20% | $280.8M | $276.9M | +0.0080% | 1.44 | 0.90 | -0.01 | -0.30 | |
| 61 | 0.0032410 | +4.65% | $173.8M | $11.7M | +0.0050% | 3.32 | 0.97 | -0.04 | 0.27 | ||
| 62 | TSLAUSDT | 360.720 | +4.43% | $207.8M | $58.8M | 0.0000% | 0.29 | 1.05 | 0.00 | -0.23 | |
| 63 | AAOIUSDT | 48.940 | -0.61% | $249.5M | $18.0M | +0.0159% | 2.12 | 0.98 | -0.01 | -0.49 | |
| 64 | 6.865 | -6.81% | $160.2M | $10.7M | +0.0010% | 3.08 | 0.96 | 0.01 | -0.74 | ||
| 65 | TRUMPUSDT | 1.219 | +0.25% | $284.9M | $63.0M | +0.0048% | 8.22 | 1.07 | 0.04 | -2.21 | |
| 66 | ADAUSDT | 0.18590 | +0.49% | $184.5M | $119.0M | +0.0100% | 5.41 | 0.99 | -0.01 | -1.97 | |
| 67 | WLDUSDT | 0.34360 | -0.20% | $243.7M | $139.0M | -0.0154% | 2.90 | 0.97 | -0.00 | -0.80 | |
| 68 | LITEUSDT | 531.870 | -1.43% | $157.9M | $21.1M | +0.0043% | 1.07 | 1.01 | 0.01 | -0.041 | |
| 69 | INJUSDT | 8.419 | +2.61% | $165.1M | $43.1M | +0.0100% | 1.21 | 0.93 | -0.00 | -0.17 | |
| 70 | ANTHROPICUSDT | 1,316.5 | -12.51% | $152.3M | $82.6M | +0.0050% | 0.88 | 0.92 | -0.02 | 0.090 | |
| 71 | 51.871 | -1.32% | $121.1M | $204.9M | +0.0006% | 0.19 | 0.99 | 0.01 | -0.10 | ||
| 72 | 3.071 | +3.44% | $116.7M | $22.0M | +0.5000% | 3.30 | 1.10 | 0.01 | -0.89 | ||
| 73 | LINKUSDT | 10.815 | -0.33% | $179.0M | $166.1M | +0.0100% | 0.92 | 0.92 | -0.06 | -0.38 | |
| 74 | AAPLUSDT | 343.810 | -0.88% | $132.0M | $57.4M | 0.0000% | 0.29 | 1.01 | 0.00 | 0.008 | |
| 75 | INTWUSDT | 5.420 | +5.45% | $126.7M | $13.9M | 0.0000% | 20.0 | 0.99 | 0.01 | -5.25 | |
| 76 | BCHUSDT | 263.520 | -4.82% | $189.5M | $109.3M | -0.0079% | 0.37 | 0.94 | -0.01 | -0.16 | |
| 77 | PAXGUSDT | 4,052.2 | -1.38% | $110.8M | $124.9M | +0.0050% | 0.025 | 0.85 | -0.02 | -0.12 | |
| 78 | PUMPUSDT | 0.0039520 | -1.18% | $230.4M | $168.1M | +0.0039% | 2.52 | 0.96 | -0.01 | -0.86 | |
| 79 | 445.300 | +5.83% | $102.3M | $29.9M | +0.0015% | 1.41 | 0.88 | -0.01 | -0.31 | ||
| 80 | AAVEUSDT | 130.280 | -0.44% | $157.1M | $124.0M | +0.0100% | 0.77 | 0.94 | -0.00 | -0.27 | |
| 81 | ONEUSDT | 0.0016064 | +47.30% | $135.5M | $7.3M | +0.0050% | 2.76 | 1.02 | 0.01 | -0.27 | |
| 82 | 136.580 | -0.58% | $100.8M | $14.2M | +0.0015% | 1.45 | 0.91 | -0.06 | -0.27 | ||
| 83 | 56.537 | +3.55% | $100.5M | $104.0M | +0.0011% | 1.08 | 0.95 | -0.04 | -0.28 | ||
| 84 | SQQQUSDT | 47.330 | -1.11% | $115.0M | $11.9M | 0.0000% | 2.11 | 1.06 | 0.04 | -0.76 | |
| 85 | LITUSDT | 3.296 | -5.67% | $217.8M | $188.9M | +0.0050% | 0.29 | 1.00 | -0.01 | 0.10 | |
| 86 | MRNAUSDT | 262.630 | +7.53% | $119.8M | $6.1M | 0.0000% | 3.41 | 1.00 | 0.00 | 0.44 | |
| 87 | 615.040 | +1.10% | $89.5M | $69.2M | +0.0006% | 0.99 | 1.11 | 0.06 | -0.13 | ||
| 88 | TAOUSDT | 224.790 | +1.64% | $114.9M | $97.4M | +0.0050% | 0.45 | 0.98 | 0.01 | -0.064 | |
| 89 | CRWVUSDT | 45.940 | +4.05% | $115.7M | $15.9M | 0.0000% | 2.21 | 0.94 | -0.00 | -0.23 | |
| 90 | 4,063.8 | -1.29% | $86.2M | $298.8M | +0.0006% | 0.25 | 0.74 | -0.04 | -0.056 | ||
| 91 | BEUSDT | 174.240 | +1.80% | $99.7M | $13.2M | 0.0000% | 2.20 | 0.98 | -0.02 | -0.23 | |
| 92 | IRENUSDT | 21.400 | +13.53% | $93.1M | $5.5M | 0.0000% | 9.20 | 0.96 | 0.00 | -1.79 | |
| 93 | CSOPSKHYNIX2LUSDT | 1.896 | -5.91% | $89.6M | $2.9M | +0.0047% | 5.34 | 0.95 | -0.05 | -1.01 | |
| 94 | ARBUSDT | 0.16609 | +4.66% | $142.6M | $73.3M | +0.0100% | 0.60 | 0.96 | 0.04 | -0.24 | |
| 95 | FILUSDT | 0.81970 | +1.07% | $134.7M | $67.8M | +0.0071% | 1.24 | 1.01 | 0.01 | -0.40 | |
| 96 | 285.410 | -0.19% | $76.9M | $200.8M | +0.0022% | 1.04 | 0.94 | 0.01 | -0.20 | ||
| 97 | 360.120 | +4.44% | $76.5M | $36.0M | +0.0006% | 0.86 | 1.04 | -0.00 | -0.19 | ||
| 98 | 262.120 | +7.55% | $75.7M | $25.5M | -0.0014% | 3.83 | 0.93 | -0.00 | -0.55 | ||
| 99 | AVAXUSDT | 8.365 | -0.40% | $105.6M | $100.6M | +0.0100% | 1.20 | 0.93 | 0.00 | -0.45 | |
| 100 | METAUSDT | 615.850 | +1.06% | $83.4M | $31.5M | 0.0000% | 0.33 | 0.97 | -0.03 | -0.15 |