Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 02:00–02:05 UTC; the next lands around 02:25 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1659 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.8% (120 with gaps) · OKX 90.8% (190 with gaps) · Hyperliquid 87.1% (133 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,004.4 | -0.12% | $22.02B | $15.81B | +0.0062% | 0.013 | 0.98 | -0.01 | -0.072 | |
| 2 | ETHUSDT | 2,246.0 | +0.34% | $13.39B | $12.18B | +0.0099% | 0.045 | 1.00 | -0.05 | -0.093 | |
| 3 | SOXLUSDT | 46.490 | +2.92% | $6.50B | $426.8M | +0.0259% | 2.17 | 1.12 | 0.16 | -0.75 | |
| 4 | SNDKUSDT | 843.100 | -1.56% | $5.45B | $477.0M | +0.0096% | 0.12 | 1.01 | 0.03 | 0.039 | |
| 5 | ZECUSDT | 1,351.9 | +3.21% | $4.75B | $1.49B | +0.0100% | 0.076 | 1.04 | 0.03 | -0.080 | |
| 6 | XAUUSDT | 4,082.8 | +0.26% | $2.42B | $590.5M | 0.0000% | 0.025 | 1.02 | -0.00 | -0.043 | |
| 7 | SKHYNIXUSDT | 872.930 | +1.01% | $1.80B | $460.2M | +0.0141% | 0.12 | 1.03 | -0.05 | -0.11 | |
| 8 | MUUSDT | 695.390 | +0.27% | $1.54B | $267.7M | 0.0000% | 0.14 | 1.01 | -0.00 | -0.021 | |
| 9 | SOXSUSDT | 70.430 | -3.20% | $1.42B | $54.3M | 0.0000% | 1.41 | 0.97 | -0.04 | -0.40 | |
| 10 | SOLUSDT | 90.500 | +0.39% | $2.14B | $1.83B | +0.0100% | 1.11 | 1.00 | -0.02 | -0.34 | |
| 11 | KORUUSDT | 7.020 | +2.03% | $1.17B | $107.7M | +0.0337% | 14.3 | 0.97 | -0.04 | -4.93 | |
| 12 | CLUSDT | 89.990 | -1.54% | $1.22B | $220.5M | 0.0000% | 1.11 | 0.98 | -0.01 | -0.26 | |
| 13 | SPCXUSDT | 136.200 | +6.80% | $1.06B | $555.6M | +0.0502% | 0.77 | 1.06 | 0.05 | -0.28 | |
| 14 | BZUSDT | 97.280 | -2.22% | $810.3M | $202.6M | 0.0000% | 1.02 | 1.01 | -0.01 | -0.28 | |
| 15 | XRPUSDT | 1.178 | -3.16% | $1.19B | $735.3M | +0.0054% | 0.84 | 0.92 | -0.02 | -0.29 | |
| 16 | SKHYUSDT | 128.830 | +0.86% | $844.4M | $206.5M | 0.0000% | 0.78 | 0.99 | -0.04 | -0.27 | |
| 17 | AKEUSDT | 0.0055700 | +151.69% | $1.12B | $24.6M | +0.0094% | 3.44 | 1.02 | 0.05 | 1.07 | |
| 18 | XAGUSDT | 52.160 | +0.44% | $735.5M | $285.2M | 0.0000% | 1.92 | 0.98 | -0.03 | -0.69 | |
| 19 | SNXXUSDT | 3.340 | -3.47% | $761.4M | $33.1M | +0.0433% | 29.2 | 0.91 | -0.03 | -7.30 | |
| 20 | 869.850 | +0.98% | $547.5M | $353.3M | +0.0219% | 0.71 | 1.01 | 0.07 | -0.14 | ||
| 21 | 27,035.0 | +0.50% | $478.1M | $290.9M | +0.0011% | 0.37 | 0.97 | -0.03 | -0.076 | ||
| 22 | HYPEUSDT | 79.165 | +1.81% | $910.9M | $2.29B | +0.0050% | 0.13 | 1.10 | 0.02 | 0.028 | |
| 23 | QQQUSDT | 658.750 | +0.46% | $516.8M | $164.9M | +0.0118% | 0.15 | 0.94 | -0.01 | -0.096 | |
| 24 | 7,392.8 | +0.25% | $432.9M | $384.5M | +0.0006% | 0.14 | 0.90 | -0.02 | -0.032 | ||
| 25 | NVDAUSDT | 188.790 | +1.30% | $487.2M | $96.4M | 0.0000% | 0.53 | 1.00 | -0.00 | -0.16 | |
| 26 | 0.14280 | +58.31% | $412.1M | $7.7M | +0.0050% | 6.74 | 1.02 | 0.01 | 1.43 | ||
| 27 | 841.480 | -1.63% | $366.2M | $139.0M | +0.0068% | 0.59 | 0.93 | -0.04 | -0.19 | ||
| 28 | 1000PEPEUSDT | 0.0050170 | +2.69% | $588.4M | $155.3M | +0.0100% | 0.20 | 1.01 | 0.01 | 0.093 | |
| 29 | INTCUSDT | 56.840 | +5.47% | $434.0M | $161.8M | 0.0000% | 1.80 | 1.07 | 0.04 | -0.67 | |
| 30 | 46.418 | +2.83% | $310.3M | $65.8M | +0.0305% | 1.51 | 0.93 | -0.17 | -0.37 | ||
| 31 | NEARUSDT | 3.748 | +0.70% | $443.2M | $378.3M | +0.0100% | 2.69 | 1.03 | 0.01 | -1.08 | |
| 32 | EWYUSDT | 137.900 | +0.95% | $293.5M | $34.2M | 0.0000% | 0.73 | 1.04 | 0.04 | -0.30 | |
| 33 | 0.31480 | -1.69% | $268.9M | $5.9M | -0.2279% | 3.00 | 1.00 | -0.01 | 0.45 | ||
| 34 | MSTRUSDT | 129.590 | -0.35% | $313.1M | $103.4M | +0.0095% | 0.77 | 0.97 | 0.01 | -0.21 | |
| 35 | 694.310 | +0.26% | $242.7M | $182.4M | +0.0062% | 0.85 | 1.00 | -0.02 | -0.19 | ||
| 36 | 97.096 | -2.14% | $241.2M | $396.0M | -0.0022% | 0.10 | 0.90 | -0.01 | -0.11 | ||
| 37 | TQQQUSDT | 52.680 | +1.46% | $259.5M | $42.1M | +0.0125% | 1.90 | 0.92 | -0.05 | -0.66 | |
| 38 | BNBUSDT | 696.520 | +0.26% | $329.2M | $508.6M | +0.0064% | 0.14 | 0.94 | -0.02 | -0.077 | |
| 39 | GOOGLUSDT | 286.300 | +0.77% | $259.7M | $243.3M | +0.0164% | 0.35 | 0.93 | 0.00 | -0.17 | |
| 40 | DOGEUSDT | 0.07261 | +0.81% | $385.1M | $376.4M | +0.0100% | 1.38 | 0.96 | -0.05 | -0.48 | |
| 41 | 89.895 | -1.46% | $220.2M | $173.7M | -0.0026% | 0.33 | 0.94 | -0.02 | -0.10 | ||
| 42 | MUUUSDT | 13.940 | +0.58% | $229.6M | $10.2M | +0.0109% | 7.20 | 1.03 | 0.01 | -2.57 | |
| 43 | SPYUSDT | 738.240 | +0.29% | $215.1M | $45.0M | +0.0191% | 0.14 | 0.97 | 0.02 | -0.083 | |
| 44 | ONEUSDT | 0.0018224 | +68.57% | $255.2M | $10.2M | +0.0031% | 2.68 | 1.04 | 0.04 | 0.040 | |
| 45 | 0.09604 | +5.77% | $188.8M | $4.6M | +0.0050% | 2.03 | 0.99 | 0.01 | 0.27 | ||
| 46 | 142.320 | +0.94% | $188.7M | $45.2M | +0.0072% | 1.41 | 1.01 | -0.01 | -0.18 | ||
| 47 | DRAMUSDT | 39.590 | +0.41% | $209.9M | $42.3M | +0.0008% | 2.54 | 1.00 | 0.03 | -1.08 | |
| 48 | 135.940 | +6.78% | $179.4M | $163.8M | -0.0013% | 0.78 | 1.11 | 0.02 | -0.14 | ||
| 49 | SAMSUNGUSDT | 142.490 | +0.96% | $196.2M | $29.2M | 0.0000% | 0.70 | 1.02 | 0.01 | -0.22 | |
| 50 | NBISUSDT | 131.070 | +4.10% | $203.5M | $41.8M | +0.0040% | 0.80 | 1.01 | 0.00 | -0.32 | |
| 51 | 0.0033030 | -1.90% | $157.5M | $11.9M | +0.0123% | 3.10 | 0.97 | -0.06 | 0.30 | ||
| 52 | CRCLUSDT | 67.660 | -1.76% | $198.4M | $126.3M | 0.0000% | 1.47 | 0.98 | 0.00 | -0.48 | |
| 53 | 128.610 | +0.85% | $151.0M | $128.1M | +0.0204% | 0.79 | 0.89 | -0.01 | -0.26 | ||
| 54 | 39.516 | +0.44% | $145.4M | $94.4M | +0.0101% | 1.28 | 1.06 | -0.00 | -0.19 | ||
| 55 | AMDUSDT | 449.030 | +5.45% | $172.4M | $25.8M | 0.0000% | 0.45 | 1.07 | 0.01 | -0.11 | |
| 56 | ENAUSDT | 0.16368 | +0.44% | $206.1M | $168.1M | +0.0050% | 0.61 | 1.06 | -0.00 | 0.061 | |
| 57 | SUIUSDT | 0.87270 | +1.30% | $205.7M | $149.8M | +0.0100% | 1.15 | 1.04 | 0.01 | -0.33 | |
| 58 | UNIUSDT | 6.958 | +0.40% | $224.7M | $280.4M | +0.0068% | 1.44 | 0.90 | -0.01 | -0.31 | |
| 59 | 188.430 | +1.26% | $137.6M | $91.6M | +0.0006% | 0.54 | 0.99 | -0.00 | -0.14 | ||
| 60 | ANTHROPICUSDT | 1,337.6 | -11.03% | $164.7M | $86.2M | +0.0050% | 1.33 | 0.96 | -0.02 | 0.002 | |
| 61 | TSLAUSDT | 359.800 | +3.20% | $162.8M | $57.3M | 0.0000% | 0.28 | 1.05 | 0.03 | -0.20 | |
| 62 | MRVLUSDT | 142.590 | +0.90% | $161.7M | $25.0M | +0.0134% | 0.71 | 1.02 | 0.05 | -0.21 | |
| 63 | 0.12929 | -11.44% | $129.8M | $20.5M | +0.0155% | 2.80 | 0.99 | -0.07 | 0.91 | ||
| 64 | 3.102 | +3.54% | $121.3M | $21.4M | 0.0000% | 3.27 | 1.11 | 0.02 | -0.78 | ||
| 65 | INJUSDT | 8.399 | +1.84% | $149.8M | $42.5M | +0.0100% | 1.20 | 0.91 | -0.02 | -0.18 | |
| 66 | TRUMPUSDT | 1.198 | -2.12% | $212.7M | $60.8M | +0.0050% | 8.21 | 1.01 | 0.04 | -2.00 | |
| 67 | WLDUSDT | 0.34250 | -1.38% | $194.6M | $138.7M | -0.0226% | 2.90 | 1.00 | 0.02 | -0.75 | |
| 68 | 447.820 | +5.35% | $101.3M | $20.3M | +0.0073% | 1.18 | 1.07 | -0.00 | -0.24 | ||
| 69 | 6.999 | +2.20% | $101.2M | $11.5M | +0.0138% | 2.48 | 1.00 | 0.01 | -0.61 | ||
| 70 | UVXYUSDT | 22.590 | -2.00% | $111.8M | $5.2M | -0.3162% | 4.61 | 1.07 | 0.06 | -0.046 | |
| 71 | PUMPUSDT | 0.0039400 | +0.54% | $206.6M | $169.7M | +0.0050% | 2.52 | 1.00 | -0.00 | -0.83 | |
| 72 | AAOIUSDT | 50.110 | +6.98% | $161.0M | $17.9M | 0.0000% | 2.05 | 1.04 | 0.02 | -0.35 | |
| 73 | ADAUSDT | 0.18500 | 0.00% | $130.6M | $117.8M | +0.0100% | 5.39 | 1.04 | -0.03 | -1.80 | |
| 74 | BCHUSDT | 263.880 | -3.85% | $165.4M | $109.9M | -0.0128% | 0.38 | 0.94 | -0.02 | -0.14 | |
| 75 | AAPLUSDT | 343.030 | -0.17% | $105.0M | $57.4M | 0.0000% | 0.29 | 0.93 | 0.00 | -0.021 | |
| 76 | LITEUSDT | 540.840 | +1.55% | $115.5M | $20.6M | 0.0000% | 0.92 | 1.05 | 0.04 | -0.043 | |
| 77 | LINKUSDT | 10.836 | -0.06% | $138.5M | $167.3M | +0.0100% | 0.92 | 1.02 | -0.08 | -0.36 | |
| 78 | PAXGUSDT | 4,068.2 | +0.23% | $91.4M | $126.5M | +0.0050% | 0.025 | 0.86 | -0.02 | -0.10 | |
| 79 | MRNAUSDT | 258.310 | +6.35% | $111.0M | $5.9M | +0.0145% | 3.70 | 1.00 | 0.01 | 0.48 | |
| 80 | 0.02807 | +28.88% | $82.0M | $14.0M | +0.0508% | 4.55 | 1.05 | 0.01 | -0.68 | ||
| 81 | AAVEUSDT | 130.560 | -0.44% | $126.1M | $123.8M | +0.0049% | 0.77 | 0.95 | -0.02 | -0.26 | |
| 82 | 0.29400 | +31.02% | $78.0M | $6.7M | +0.0050% | 3.61 | 1.03 | -0.00 | 0.69 | ||
| 83 | LITUSDT | 3.457 | +2.35% | $172.3M | $197.2M | +0.0050% | 0.30 | 1.01 | 0.00 | 0.13 | |
| 84 | INTWUSDT | 5.460 | +10.75% | $88.8M | $13.8M | -0.0293% | 19.2 | 1.00 | 0.03 | -4.71 | |
| 85 | ARBUSDT | 0.16475 | +0.15% | $129.4M | $72.4M | +0.0100% | 0.60 | 0.94 | 0.04 | -0.15 | |
| 86 | 0.02509 | +18.18% | $74.6M | $21.7M | +0.0340% | 2.82 | 1.01 | 0.03 | 1.38 | ||
| 87 | TAOUSDT | 224.580 | +2.16% | $95.9M | $96.6M | +0.0050% | 0.45 | 0.98 | 0.01 | -0.029 | |
| 88 | 52.059 | +0.47% | $71.3M | $206.1M | +0.0006% | 0.19 | 1.08 | 0.00 | -0.094 | ||
| 89 | BEUSDT | 175.000 | -1.00% | $79.3M | $11.7M | 0.0000% | 1.72 | 1.02 | 0.01 | -0.18 | |
| 90 | 257.400 | +6.19% | $66.7M | $24.3M | +0.0108% | 3.77 | 0.90 | -0.03 | -0.52 | ||
| 91 | 4,080.1 | +0.39% | $64.3M | $304.9M | +0.0006% | 0.25 | 1.09 | -0.08 | -0.031 | ||
| 92 | FILUSDT | 0.81520 | +1.54% | $111.8M | $67.6M | +0.0049% | 1.23 | 1.00 | 0.03 | -0.36 | |
| 93 | 1,553.5 | -8.61% | $63.1M | $122.5M | +0.0027% | 1.78 | 0.84 | -0.03 | -0.47 | ||
| 94 | SQQQUSDT | 47.400 | -1.60% | $72.5M | $11.9M | 0.0000% | 2.11 | 1.03 | 0.08 | -0.69 | |
| 95 | 56.757 | +5.54% | $61.5M | $102.7M | +0.0021% | 1.06 | 1.11 | -0.02 | -0.19 | ||
| 96 | AVAXUSDT | 8.333 | +0.65% | $85.8M | $99.5M | +0.0100% | 1.20 | 0.98 | -0.00 | -0.46 | |
| 97 | ORCLUSDT | 116.350 | -0.38% | $75.2M | $18.0M | +0.0157% | 0.86 | 1.02 | 0.00 | -0.22 | |
| 98 | BTWUSDT | 1.262 | +9.80% | $75.3M | $21.6M | +0.0050% | 0.91 | 1.02 | 0.00 | 0.48 | |
| 99 | CRWVUSDT | 46.640 | +3.83% | $77.9M | $15.8M | 0.0000% | 2.18 | 1.02 | 0.02 | -0.27 | |
| 100 | XMRUSDC | 610.810 | -1.49% | $99.1M | $218.2M | +0.0124% | 0.16 | 0.91 | 0.03 | -0.073 |