Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 16:35–16:40 UTC; the next lands around 17:00 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1689 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 97.9% (115 with gaps) · OKX 91.8% (188 with gaps) · Hyperliquid 83.1% (148 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 76,679.4 | -4.91% | $38.64B | $15.59B | +0.0100% | 0.012 | 0.94 | -0.00 | -0.029 | |
| 2 | ETHUSDT | 2,268.4 | -6.94% | $27.52B | $11.98B | +0.0100% | 0.041 | 0.93 | 0.01 | -0.067 | |
| 3 | SOXLUSDT | 48.930 | -25.39% | $10.49B | $473.4M | +0.0958% | 1.60 | 0.95 | -0.17 | -0.50 | |
| 4 | SNDKUSDT | 880.670 | -14.47% | $7.24B | $536.4M | +0.0689% | 0.099 | 0.91 | -0.09 | -0.11 | |
| 5 | XAUUSDT | 4,122.6 | +1.42% | $3.77B | $635.2M | 0.0000% | 0.024 | 0.99 | 0.02 | -0.035 | |
| 6 | ZECUSDT | 1,265.2 | -4.07% | $4.47B | $1.34B | +0.0100% | 0.076 | 1.00 | 0.05 | -0.015 | |
| 7 | SOLUSDT | 90.550 | -6.40% | $4.09B | $1.78B | +0.0040% | 1.04 | 0.92 | -0.03 | -0.40 | |
| 8 | CLUSDT | 90.010 | +0.16% | $1.97B | $220.5M | -0.0049% | 1.13 | 1.02 | 0.02 | -0.37 | |
| 9 | SKHYNIXUSDT | 894.700 | -12.15% | $2.10B | $406.8M | -0.1723% | 0.10 | 0.94 | -0.09 | -0.071 | |
| 10 | KORUUSDT | 7.900 | -25.75% | $1.82B | $105.9M | +0.0581% | 10.5 | 0.89 | -0.23 | -4.11 | |
| 11 | MUUSDT | 708.270 | -11.93% | $1.93B | $260.3M | +0.0477% | 0.13 | 0.89 | -0.16 | -0.13 | |
| 12 | SOXSUSDT | 74.300 | +25.08% | $1.32B | $55.6M | -0.0096% | 1.60 | 1.01 | 0.03 | -0.46 | |
| 13 | XAGUSDT | 52.670 | +0.86% | $1.18B | $302.7M | 0.0000% | 1.90 | 0.94 | -0.05 | -0.68 | |
| 14 | BZUSDT | 96.590 | +0.69% | $1.10B | $179.9M | -0.0129% | 1.05 | 1.02 | 0.03 | -0.37 | |
| 15 | SPCXUSDT | 125.880 | -7.45% | $1.22B | $531.2M | +0.0326% | 0.75 | 0.90 | -0.04 | -0.26 | |
| 16 | XRPUSDT | 1.250 | -4.90% | $1.31B | $788.2M | +0.0100% | 0.76 | 1.04 | -0.03 | -0.21 | |
| 17 | HYPEUSDT | 80.090 | -6.46% | $1.85B | $2.33B | +0.0050% | 0.12 | 0.91 | -0.04 | -0.074 | |
| 18 | SNXXUSDT | 3.790 | -28.76% | $1.06B | $38.7M | +0.0180% | 19.4 | 0.91 | -0.12 | -7.00 | |
| 19 | SKHYUSDT | 130.040 | -9.74% | $876.3M | $143.5M | +0.0071% | 0.72 | 0.90 | -0.06 | -0.27 | |
| 20 | 27,166.0 | -4.50% | $668.5M | $313.7M | +0.0027% | 0.35 | 0.98 | -0.04 | -0.090 | ||
| 21 | QQQUSDT | 661.890 | -4.53% | $739.8M | $154.2M | +0.0353% | 0.15 | 0.95 | -0.02 | -0.081 | |
| 22 | INTCUSDT | 55.530 | -3.68% | $744.5M | $170.2M | +0.0352% | 1.74 | 0.94 | -0.03 | -0.67 | |
| 23 | 890.680 | -12.24% | $601.0M | $337.8M | +0.0108% | 0.95 | 0.92 | -0.05 | -0.17 | ||
| 24 | 7,470.0 | -2.70% | $580.8M | $364.4M | +0.0006% | 0.13 | 0.93 | 0.02 | -0.066 | ||
| 25 | NEARUSDT | 3.776 | -8.59% | $836.0M | $392.5M | +0.0100% | 2.48 | 0.93 | -0.00 | -0.90 | |
| 26 | 89.915 | -0.02% | $528.8M | $162.1M | -0.0022% | 0.17 | 1.00 | -0.00 | -0.11 | ||
| 27 | NVDAUSDT | 187.710 | -7.32% | $603.2M | $92.5M | +0.0291% | 0.50 | 0.90 | -0.04 | -0.25 | |
| 28 | GOOGLUSDT | 285.040 | -2.08% | $570.4M | $243.6M | +0.0141% | 0.34 | 0.94 | -0.02 | -0.13 | |
| 29 | 48.860 | -25.22% | $481.8M | $58.5M | +0.0086% | 1.20 | 0.92 | -0.01 | -0.43 | ||
| 30 | 879.690 | -14.36% | $441.0M | $186.5M | +0.0053% | 0.99 | 0.94 | -0.05 | -0.22 | ||
| 31 | BNBUSDT | 693.820 | -3.68% | $602.3M | $525.3M | +0.0131% | 0.14 | 0.98 | -0.04 | -0.11 | |
| 32 | DOGEUSDT | 0.07232 | -6.70% | $711.7M | $385.8M | +0.0100% | 1.30 | 0.92 | -0.03 | -0.40 | |
| 33 | 1000PEPEUSDT | 0.0047487 | -8.21% | $684.0M | $140.6M | +0.0100% | 0.20 | 0.98 | -0.00 | 0.052 | |
| 34 | 0.0031030 | -41.96% | $386.2M | $11.4M | +0.0050% | 3.05 | 0.99 | -0.05 | 0.28 | ||
| 35 | MSTRUSDT | 130.960 | -9.11% | $480.5M | $108.4M | +0.0228% | 0.70 | 0.93 | -0.02 | -0.15 | |
| 36 | 96.406 | +0.43% | $366.7M | $344.7M | -0.0053% | 0.11 | 1.07 | -0.01 | -0.15 | ||
| 37 | 16.700 | -8.64% | $364.2M | $5.6M | +0.0045% | 5.96 | 1.01 | -0.02 | 0.039 | ||
| 38 | CRCLUSDT | 68.210 | -10.07% | $454.9M | $129.3M | +0.0462% | 1.32 | 0.84 | -0.03 | -0.31 | |
| 39 | 707.340 | -11.78% | $360.1M | $183.4M | +0.0049% | 0.64 | 0.75 | -0.06 | -0.12 | ||
| 40 | TRUMPUSDT | 1.183 | -15.74% | $754.0M | $67.9M | -0.0143% | 7.93 | 0.92 | 0.01 | -0.27 | |
| 41 | UNIUSDT | 6.877 | -10.92% | $578.6M | $279.3M | +0.0100% | 1.31 | 0.88 | -0.03 | -0.43 | |
| 42 | 0.08198 | +4.17% | $340.9M | $6.9M | +0.0050% | 3.64 | 1.00 | -0.01 | 0.65 | ||
| 43 | ENAUSDT | 0.16383 | -10.65% | $432.6M | $174.3M | +0.0050% | 0.55 | 0.85 | -0.00 | -0.084 | |
| 44 | SAMSUNGUSDT | 142.570 | -11.12% | $329.4M | $32.8M | -0.1941% | 0.66 | 1.00 | -0.05 | -0.24 | |
| 45 | TQQQUSDT | 53.900 | -13.65% | $334.4M | $42.2M | +0.0431% | 1.63 | 0.89 | -0.10 | -0.61 | |
| 46 | TSLAUSDT | 350.500 | -8.83% | $301.4M | $58.9M | 0.0000% | 0.26 | 0.91 | -0.01 | -0.14 | |
| 47 | SUIUSDT | 0.85820 | -9.26% | $374.9M | $153.9M | -0.0028% | 1.08 | 0.94 | -0.02 | -0.39 | |
| 48 | SPYUSDT | 746.230 | -2.72% | $259.6M | $44.9M | +0.0110% | 0.13 | 1.00 | 0.02 | -0.061 | |
| 49 | WLDUSDT | 0.34550 | -11.75% | $495.5M | $142.4M | -0.0531% | 2.66 | 0.83 | -0.01 | -0.77 | |
| 50 | EWYUSDT | 140.250 | -8.57% | $249.9M | $32.6M | 0.0000% | 0.68 | 0.94 | -0.14 | -0.26 | |
| 51 | AMDUSDT | 426.120 | -11.90% | $268.4M | $26.7M | +0.0234% | 0.41 | 1.05 | -0.09 | -0.13 | |
| 52 | MRVLUSDT | 142.060 | -9.85% | $276.5M | $26.5M | +0.0166% | 0.65 | 0.98 | -0.03 | -0.066 | |
| 53 | 52.599 | +0.93% | $225.1M | $215.5M | +0.0006% | 0.19 | 1.08 | 0.03 | -0.12 | ||
| 54 | 0.26999 | -3.78% | $224.0M | $50.6M | +0.0050% | 0.74 | 1.20 | 0.01 | 0.32 | ||
| 55 | MUUUSDT | 14.980 | -23.73% | $239.5M | $7.4M | +0.0231% | 5.47 | 0.87 | -0.12 | -1.99 | |
| 56 | DRAMUSDT | 40.110 | -11.98% | $247.5M | $42.4M | +0.0213% | 2.30 | 0.94 | -0.05 | -0.87 | |
| 57 | 187.420 | -7.25% | $207.6M | $103.2M | +0.0039% | 0.51 | 0.95 | -0.01 | -0.17 | ||
| 58 | NBISUSDT | 122.200 | -13.97% | $235.6M | $39.8M | +0.0102% | 1.41 | 0.93 | -0.13 | -0.068 | |
| 59 | ADAUSDT | 0.18370 | -7.46% | $265.8M | $122.2M | +0.0018% | 5.07 | 0.97 | -0.01 | -1.63 | |
| 60 | 40.060 | -11.83% | $182.8M | $83.8M | +0.0043% | 1.15 | 1.12 | 0.07 | -0.21 | ||
| 61 | 125.720 | -7.35% | $177.9M | $164.9M | +0.0038% | 0.75 | 0.99 | -0.00 | -0.15 | ||
| 62 | LINKUSDT | 10.825 | -6.82% | $262.6M | $178.5M | +0.0100% | 0.87 | 0.97 | 0.00 | -0.34 | |
| 63 | LITEUSDT | 547.000 | -9.97% | $218.3M | $20.0M | +0.0068% | 0.81 | 0.93 | -0.08 | -0.054 | |
| 64 | INTWUSDT | 5.310 | -7.49% | $181.0M | $17.3M | 0.0000% | 17.5 | 0.91 | -0.09 | -3.89 | |
| 65 | AKEUSDT | 0.0030960 | +17.36% | $257.3M | $14.9M | -0.0512% | 4.05 | 0.95 | -0.09 | 0.33 | |
| 66 | APPUSDT | 354.760 | +30.42% | $187.5M | $10.5M | -0.1336% | 4.61 | 1.14 | 0.00 | -0.018 | |
| 67 | INJUSDT | 8.064 | +4.19% | $205.8M | $39.0M | +0.0100% | 1.25 | 0.97 | 0.03 | -0.13 | |
| 68 | AAPLUSDT | 347.370 | -1.43% | $170.8M | $59.5M | 0.0000% | 0.29 | 0.97 | 0.01 | -0.071 | |
| 69 | AAVEUSDT | 127.620 | -4.70% | $209.4M | $127.4M | +0.0100% | 0.76 | 0.93 | -0.05 | -0.18 | |
| 70 | PUMPUSDT | 0.0039630 | -11.44% | $321.9M | $173.5M | +0.0026% | 2.34 | 0.93 | 0.00 | -0.67 | |
| 71 | 284.650 | -1.99% | $130.5M | $198.0M | +0.0009% | 0.69 | 0.98 | -0.01 | -0.13 | ||
| 72 | 129.800 | -9.63% | $130.2M | $103.0M | +0.0003% | 0.73 | 0.84 | 0.01 | -0.34 | ||
| 73 | 4,118.5 | +1.52% | $130.0M | $311.8M | +0.0006% | 0.24 | 1.00 | 0.00 | -0.062 | ||
| 74 | CAPUSDT | 0.11050 | +19.14% | $242.5M | $40.0M | +0.0722% | 2.01 | 1.04 | 0.01 | 0.31 | |
| 75 | PAXGUSDT | 4,105.5 | +1.23% | $132.7M | $139.4M | +0.0009% | 0.024 | 1.03 | 0.06 | -0.084 | |
| 76 | 55.480 | -3.54% | $124.5M | $111.2M | +0.0039% | 1.07 | 1.07 | -0.01 | -0.18 | ||
| 77 | BCHUSDT | 279.260 | -1.10% | $191.3M | $114.3M | +0.0100% | 0.35 | 1.06 | -0.00 | -0.062 | |
| 78 | CRWVUSDT | 43.860 | -9.38% | $138.5M | $19.8M | 0.0000% | 2.10 | 1.20 | -0.01 | -0.48 | |
| 79 | 142.530 | -11.00% | $112.5M | $43.1M | -0.0054% | 1.27 | 0.99 | -0.14 | -0.23 | ||
| 80 | FILUSDT | 0.79960 | -9.67% | $181.0M | $67.4M | -0.0010% | 1.15 | 0.78 | -0.00 | -0.39 | |
| 81 | AVAXUSDT | 8.313 | -7.41% | $151.1M | $99.4M | +0.0021% | 1.14 | 0.87 | -0.00 | -0.39 | |
| 82 | 350.150 | -8.72% | $110.3M | $38.8M | +0.0006% | 0.79 | 1.08 | -0.01 | -0.12 | ||
| 83 | 7.906 | -25.49% | $110.2M | $12.8M | +0.0051% | 1.89 | 0.94 | -0.01 | -0.67 | ||
| 84 | BEUSDT | 172.260 | -11.15% | $119.9M | $15.2M | +0.0107% | 2.02 | 0.86 | -0.03 | 0.097 | |
| 85 | AAOIUSDT | 49.950 | -13.67% | $146.3M | $17.8M | +0.0263% | 1.70 | 1.00 | -0.08 | -0.35 | |
| 86 | TAOUSDT | 219.910 | -7.18% | $128.5M | $94.5M | +0.0050% | 0.43 | 0.90 | 0.00 | -0.17 | |
| 87 | 346.760 | -1.46% | $98.6M | $126.7M | +0.0005% | 0.57 | 0.72 | -0.02 | -0.12 | ||
| 88 | METAUSDT | 610.560 | -3.38% | $110.7M | $29.3M | +0.0090% | 0.24 | 0.84 | -0.02 | -0.013 | |
| 89 | 0.04219 | +19.32% | $97.2M | $5.2M | +0.0091% | 5.61 | 0.97 | -0.02 | -0.18 | ||
| 90 | ANTHROPICUSDT | 1,496.0 | -6.74% | $105.0M | $88.4M | +0.0050% | 0.44 | 0.92 | -0.00 | -0.12 | |
| 91 | MVLLUSDT | 9.030 | -19.88% | $99.6M | $7.1M | +0.0280% | 9.05 | 0.95 | -0.01 | -2.52 | |
| 92 | WLFIUSDT | 0.04445 | -5.55% | $137.1M | $181.7M | +0.0050% | 2.12 | 0.96 | -0.01 | -0.22 | |
| 93 | MSFTUSDT | 544.410 | -2.08% | $100.7M | $26.4M | 0.0000% | 0.18 | 0.91 | 0.03 | 0.026 | |
| 94 | LITUSDT | 3.373 | -1.39% | $227.8M | $199.2M | -0.0029% | 0.44 | 0.97 | -0.00 | 0.090 | |
| 95 | 425.580 | -11.78% | $88.9M | $18.8M | +0.0006% | 1.25 | 0.85 | -0.04 | -0.28 | ||
| 96 | LTCUSDT | 52.020 | -7.70% | $135.4M | $119.0M | +0.0100% | 1.79 | 0.91 | -0.02 | -0.63 | |
| 97 | 68.154 | -9.98% | $81.9M | $73.0M | +0.0012% | 1.71 | 0.84 | -0.00 | -0.27 | ||
| 98 | SQQQUSDT | 47.260 | +13.77% | $93.0M | $12.8M | 0.0000% | 2.37 | 1.12 | 0.05 | -0.95 | |
| 99 | ONDOUSDT | 0.37580 | -9.01% | $114.9M | $68.0M | +0.0050% | 2.45 | 0.91 | -0.03 | -0.74 | |
| 100 | 2.539 | +14.11% | $77.7M | $4.3M | +0.0226% | 7.50 | 1.02 | -0.01 | 0.12 |