Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 19:55–20:00 UTC; the next lands around 20:20 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1675 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.4% (84 with gaps) · OKX 92.4% (160 with gaps) · Hyperliquid 87.5% (126 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTCUSDT | 75,863.8 | -0.62% | $27.63B | $15.87B | +0.0100% | 0.013 | 0.98 | -0.00 | -0.071 | |
| 2 | ETHUSDT | 2,234.9 | -1.17% | $17.25B | $12.11B | +0.0054% | 0.045 | 0.97 | -0.05 | -0.091 | |
| 3 | SOXLUSDT | 46.370 | -2.34% | $9.07B | $428.0M | +0.0358% | 2.20 | 1.07 | 0.03 | -0.81 | |
| 4 | SNDKUSDT | 830.470 | -2.94% | $6.83B | $478.4M | +0.0329% | 0.12 | 1.00 | 0.02 | 0.034 | |
| 5 | XAUUSDT | 4,071.8 | -1.24% | $3.06B | $601.3M | +0.0025% | 0.025 | 1.00 | 0.00 | -0.049 | |
| 6 | ZECUSDT | 1,347.4 | +7.94% | $5.51B | $1.53B | +0.0100% | 0.078 | 1.07 | 0.04 | -0.070 | |
| 7 | SKHYNIXUSDT | 864.450 | -2.33% | $2.78B | $458.9M | 0.0000% | 0.12 | 1.00 | -0.06 | -0.088 | |
| 8 | KORUUSDT | 6.970 | -5.56% | $2.13B | $107.4M | +0.0074% | 14.3 | 0.96 | -0.01 | -5.41 | |
| 9 | SOXSUSDT | 70.450 | -6.73% | $2.05B | $55.2M | -0.0078% | 1.38 | 0.99 | -0.04 | -0.36 | |
| 10 | MUUSDT | 695.090 | +0.37% | $2.05B | $269.3M | +0.0174% | 0.15 | 0.99 | -0.01 | -0.028 | |
| 11 | SOLUSDT | 90.140 | +0.10% | $2.62B | $1.80B | +0.0091% | 1.11 | 0.98 | -0.02 | -0.35 | |
| 12 | CLUSDT | 90.980 | +0.38% | $1.31B | $238.2M | -0.0911% | 1.10 | 1.00 | -0.01 | -0.27 | |
| 13 | SKHYUSDT | 127.440 | -1.24% | $1.22B | $206.7M | 0.0000% | 0.79 | 0.98 | -0.05 | -0.32 | |
| 14 | XAGUSDT | 52.050 | -1.16% | $1.03B | $287.1M | +0.0011% | 1.92 | 0.96 | -0.03 | -0.78 | |
| 15 | SPCXUSDT | 135.090 | +6.74% | $1.15B | $560.2M | +0.0065% | 0.79 | 1.02 | 0.00 | -0.29 | |
| 16 | 861.490 | -2.03% | $892.2M | $354.3M | +0.0081% | 0.73 | 1.01 | 0.07 | -0.17 | ||
| 17 | XRPUSDT | 1.186 | -4.69% | $1.41B | $747.7M | +0.0041% | 0.83 | 0.91 | -0.03 | -0.27 | |
| 18 | BZUSDT | 98.250 | -0.11% | $904.4M | $206.3M | -0.1769% | 1.02 | 1.00 | 0.00 | -0.27 | |
| 19 | 27,105.0 | +0.28% | $848.5M | $295.5M | +0.0006% | 0.37 | 0.98 | -0.03 | -0.093 | ||
| 20 | SNXXUSDT | 3.230 | -9.01% | $990.7M | $34.7M | +0.0194% | 29.2 | 0.93 | 0.00 | -7.84 | |
| 21 | QQQUSDT | 660.500 | +0.34% | $807.3M | $167.0M | +0.0065% | 0.15 | 0.99 | 0.00 | -0.11 | |
| 22 | 7,405.8 | -0.25% | $653.9M | $384.1M | +0.0006% | 0.14 | 0.82 | -0.03 | -0.065 | ||
| 23 | HYPEUSDT | 78.495 | +0.40% | $1.30B | $2.27B | +0.0050% | 0.13 | 1.02 | -0.01 | 0.034 | |
| 24 | AKEUSDT | 0.0036600 | +62.96% | $1.02B | $15.0M | -0.0988% | 4.46 | 1.02 | 0.02 | 1.24 | |
| 25 | NVDAUSDT | 188.800 | +2.18% | $641.4M | $99.2M | +0.0120% | 0.54 | 1.00 | 0.03 | -0.17 | |
| 26 | 829.010 | -3.01% | $504.1M | $154.7M | +0.0012% | 0.69 | 0.92 | -0.06 | -0.27 | ||
| 27 | 46.292 | -2.69% | $495.5M | $71.6M | +0.0033% | 1.89 | 0.88 | -0.12 | -0.47 | ||
| 28 | INTCUSDT | 57.000 | +4.28% | $593.1M | $162.8M | +0.0008% | 1.84 | 1.04 | -0.00 | -0.74 | |
| 29 | EWYUSDT | 137.410 | -0.16% | $505.1M | $34.6M | +0.0143% | 0.73 | 1.02 | 0.00 | -0.32 | |
| 30 | 1000PEPEUSDT | 0.0050779 | +5.22% | $654.9M | $162.9M | +0.0276% | 0.20 | 1.05 | 0.01 | 0.13 | |
| 31 | 0.12280 | +25.56% | $379.9M | $7.1M | +0.0050% | 6.69 | 1.02 | 0.01 | 1.20 | ||
| 32 | TQQQUSDT | 53.020 | +0.23% | $395.3M | $42.2M | +0.0086% | 1.92 | 0.93 | -0.02 | -0.69 | |
| 33 | NEARUSDT | 3.736 | +0.65% | $541.9M | $375.8M | +0.0100% | 2.69 | 1.01 | -0.00 | -1.15 | |
| 34 | 694.150 | +0.38% | $346.7M | $182.5M | +0.0029% | 0.75 | 0.95 | -0.02 | -0.24 | ||
| 35 | DOGEUSDT | 0.07289 | +0.48% | $534.8M | $378.5M | +0.0059% | 1.38 | 0.87 | -0.02 | -0.54 | |
| 36 | DRAMUSDT | 39.340 | -0.13% | $338.4M | $42.8M | +0.0151% | 2.55 | 0.98 | 0.02 | -1.16 | |
| 37 | MSTRUSDT | 128.980 | -1.07% | $368.6M | $104.4M | +0.0109% | 0.78 | 0.97 | 0.01 | -0.24 | |
| 38 | GOOGLUSDT | 286.050 | -0.10% | $337.3M | $244.4M | +0.0142% | 0.35 | 0.93 | 0.00 | -0.21 | |
| 39 | BNBUSDT | 694.510 | +0.11% | $423.1M | $510.4M | +0.0077% | 0.14 | 0.92 | -0.02 | -0.072 | |
| 40 | SPYUSDT | 739.500 | -0.27% | $305.2M | $45.1M | +0.0077% | 0.14 | 1.00 | 0.01 | -0.11 | |
| 41 | SAMSUNGUSDT | 142.340 | +2.68% | $324.9M | $29.4M | 0.0000% | 0.71 | 1.00 | 0.01 | -0.23 | |
| 42 | 0.36020 | +31.17% | $281.0M | $7.8M | -0.1327% | 5.35 | 1.01 | -0.01 | 0.21 | ||
| 43 | MUUUSDT | 13.940 | -1.90% | $298.6M | $11.3M | +0.0229% | 7.29 | 1.01 | 0.01 | -2.85 | |
| 44 | 142.170 | +2.64% | $265.3M | $45.3M | +0.0012% | 1.43 | 1.00 | -0.01 | -0.28 | ||
| 45 | 97.938 | -0.25% | $257.9M | $391.9M | -0.0351% | 0.10 | 0.90 | -0.00 | -0.11 | ||
| 46 | 127.220 | -1.33% | $237.6M | $126.8M | +0.0006% | 0.80 | 0.91 | 0.01 | -0.29 | ||
| 47 | 188.470 | +2.12% | $225.8M | $90.1M | +0.0006% | 1.05 | 0.91 | -0.00 | -0.18 | ||
| 48 | 90.744 | +0.28% | $225.3M | $172.0M | -0.0181% | 0.33 | 0.95 | -0.00 | -0.13 | ||
| 49 | 39.273 | -0.18% | $221.7M | $91.2M | +0.0014% | 1.29 | 1.00 | -0.05 | -0.25 | ||
| 50 | NBISUSDT | 131.450 | +7.51% | $268.3M | $43.2M | +0.0091% | 1.52 | 1.00 | -0.01 | -0.35 | |
| 51 | 0.10734 | -60.24% | $216.2M | $17.3M | +0.0050% | 2.75 | 0.97 | -0.06 | 0.83 | ||
| 52 | 135.010 | +6.81% | $212.2M | $162.7M | +0.0006% | 0.79 | 1.05 | 0.01 | -0.18 | ||
| 53 | CRCLUSDT | 67.620 | -2.25% | $246.3M | $127.7M | +0.0054% | 1.46 | 1.00 | 0.00 | -0.56 | |
| 54 | 0.09720 | +3.10% | $188.1M | $5.0M | -0.0668% | 2.09 | 0.99 | 0.00 | 0.057 | ||
| 55 | AMDUSDT | 449.080 | +6.34% | $220.4M | $26.6M | +0.0022% | 0.49 | 1.03 | 0.00 | -0.093 | |
| 56 | ENAUSDT | 0.16595 | +0.58% | $263.0M | $171.6M | +0.0050% | 0.61 | 0.99 | -0.02 | 0.083 | |
| 57 | MRVLUSDT | 139.840 | -0.63% | $219.8M | $25.3M | +0.0078% | 0.72 | 1.01 | 0.03 | -0.27 | |
| 58 | SUIUSDT | 0.87430 | +1.69% | $264.8M | $148.1M | +0.0021% | 1.16 | 0.96 | 0.00 | -0.37 | |
| 59 | UNIUSDT | 6.892 | +0.66% | $280.4M | $277.7M | +0.0082% | 1.44 | 0.90 | -0.01 | -0.30 | |
| 60 | UVXYUSDT | 21.890 | +4.34% | $194.2M | $5.3M | -0.1292% | 4.61 | 1.06 | 0.03 | -0.046 | |
| 61 | 0.0032310 | +4.46% | $173.7M | $11.7M | +0.0050% | 3.32 | 0.97 | -0.04 | 0.27 | ||
| 62 | TSLAUSDT | 361.750 | +4.80% | $206.9M | $59.0M | 0.0000% | 0.29 | 1.06 | 0.00 | -0.23 | |
| 63 | AAOIUSDT | 49.590 | +0.51% | $249.4M | $18.2M | +0.0155% | 2.12 | 0.98 | -0.01 | -0.49 | |
| 64 | 6.946 | -5.83% | $159.9M | $10.7M | +0.0010% | 3.08 | 0.96 | 0.01 | -0.74 | ||
| 65 | TRUMPUSDT | 1.225 | +0.99% | $283.9M | $63.3M | +0.0044% | 8.22 | 1.07 | 0.04 | -2.21 | |
| 66 | ADAUSDT | 0.18660 | +0.70% | $184.1M | $119.4M | +0.0100% | 5.41 | 0.99 | -0.02 | -1.98 | |
| 67 | WLDUSDT | 0.34570 | +0.49% | $243.5M | $139.7M | -0.0153% | 2.90 | 0.97 | 0.00 | -0.81 | |
| 68 | LITEUSDT | 535.530 | -0.50% | $157.6M | $21.2M | +0.0050% | 1.07 | 1.01 | 0.01 | -0.044 | |
| 69 | INJUSDT | 8.432 | +2.67% | $164.8M | $43.2M | +0.0100% | 1.21 | 0.93 | -0.00 | -0.18 | |
| 70 | ANTHROPICUSDT | 1,322.2 | -11.86% | $152.3M | $82.8M | +0.0050% | 0.90 | 0.92 | -0.02 | 0.096 | |
| 71 | 51.952 | -1.14% | $120.1M | $205.3M | +0.0006% | 0.19 | 1.00 | 0.01 | -0.10 | ||
| 72 | 3.069 | +3.44% | $117.7M | $22.3M | +0.5000% | 3.30 | 1.10 | 0.01 | -0.90 | ||
| 73 | LINKUSDT | 10.859 | +0.09% | $178.6M | $166.6M | +0.0100% | 0.92 | 0.92 | -0.06 | -0.38 | |
| 74 | AAPLUSDT | 343.760 | -0.96% | $131.7M | $57.4M | 0.0000% | 0.29 | 1.02 | 0.00 | 0.007 | |
| 75 | INTWUSDT | 5.490 | +6.81% | $126.3M | $14.1M | 0.0000% | 20.0 | 0.99 | 0.01 | -5.26 | |
| 76 | BCHUSDT | 265.250 | -4.21% | $189.8M | $109.8M | -0.0082% | 0.37 | 0.94 | -0.01 | -0.16 | |
| 77 | PAXGUSDT | 4,054.7 | -1.32% | $110.6M | $125.0M | +0.0050% | 0.025 | 0.85 | -0.02 | -0.12 | |
| 78 | PUMPUSDT | 0.0039760 | -0.55% | $230.2M | $168.9M | +0.0038% | 2.52 | 0.96 | -0.01 | -0.86 | |
| 79 | 448.420 | +6.35% | $102.4M | $30.1M | +0.0016% | 1.41 | 0.89 | -0.01 | -0.31 | ||
| 80 | ONEUSDT | 0.0015918 | +46.01% | $136.5M | $7.1M | +0.0050% | 2.77 | 1.02 | 0.01 | -0.28 | |
| 81 | AAVEUSDT | 130.680 | -0.37% | $156.4M | $124.3M | +0.0100% | 0.77 | 0.93 | -0.00 | -0.27 | |
| 82 | 137.210 | -0.16% | $100.6M | $14.2M | +0.0014% | 1.45 | 0.91 | -0.06 | -0.27 | ||
| 83 | 56.942 | +4.31% | $100.1M | $104.8M | +0.0012% | 1.08 | 0.95 | -0.04 | -0.28 | ||
| 84 | SQQQUSDT | 47.010 | -1.92% | $114.5M | $11.8M | 0.0000% | 2.11 | 1.05 | 0.04 | -0.76 | |
| 85 | LITUSDT | 3.322 | -5.22% | $217.1M | $190.4M | +0.0050% | 0.29 | 1.00 | -0.01 | 0.10 | |
| 86 | MRNAUSDT | 264.160 | +8.16% | $119.8M | $6.2M | 0.0000% | 3.42 | 1.00 | 0.00 | 0.44 | |
| 87 | 615.500 | +1.25% | $89.3M | $69.2M | +0.0006% | 0.99 | 1.11 | 0.06 | -0.13 | ||
| 88 | TAOUSDT | 225.930 | +2.42% | $114.5M | $97.9M | +0.0050% | 0.45 | 0.98 | 0.01 | -0.066 | |
| 89 | CRWVUSDT | 46.380 | +4.67% | $115.4M | $16.1M | 0.0000% | 2.21 | 0.94 | -0.00 | -0.24 | |
| 90 | 4,065.8 | -1.24% | $85.7M | $299.0M | +0.0006% | 0.25 | 0.73 | -0.04 | -0.057 | ||
| 91 | BEUSDT | 175.400 | +2.08% | $99.6M | $13.3M | 0.0000% | 2.20 | 0.98 | -0.02 | -0.23 | |
| 92 | IRENUSDT | 21.650 | +14.85% | $93.1M | $5.5M | 0.0000% | 9.20 | 0.96 | 0.00 | -1.78 | |
| 93 | CSOPSKHYNIX2LUSDT | 1.922 | -4.66% | $89.6M | $3.0M | +0.0007% | 5.34 | 0.95 | -0.06 | -1.02 | |
| 94 | ARBUSDT | 0.16645 | +4.67% | $142.5M | $73.4M | +0.0100% | 0.60 | 0.96 | 0.04 | -0.25 | |
| 95 | FILUSDT | 0.82230 | +1.49% | $134.3M | $68.0M | +0.0067% | 1.24 | 1.01 | 0.01 | -0.41 | |
| 96 | 285.610 | -0.11% | $76.4M | $201.0M | +0.0022% | 1.04 | 0.93 | 0.01 | -0.20 | ||
| 97 | 361.030 | +4.73% | $76.2M | $36.1M | +0.0006% | 0.86 | 1.04 | -0.00 | -0.19 | ||
| 98 | 263.740 | +8.25% | $75.7M | $25.7M | -0.0013% | 3.83 | 0.93 | -0.00 | -0.55 | ||
| 99 | METAUSDT | 616.540 | +1.25% | $83.5M | $31.4M | 0.0000% | 0.33 | 0.97 | -0.03 | -0.15 | |
| 100 | AVAXUSDT | 8.397 | 0.00% | $105.5M | $101.0M | +0.0100% | 1.20 | 0.93 | 0.00 | -0.46 |