Every number here is 15 minutes behind
Free, from Aperiodic's own data. The hatched end of each chart marks the 15 minutes left out.
Plans with live data and more history →5m bars, 15 minutes behind. The newest runs 19:20–19:25 UTC; the next lands around 19:45 UTC, and the line under this bar fills until it does.
Bars are labelled by their open and keyed on capture time: when Aperiodic received each trade, quote and update.
Every metric moves every 15 seconds, just as delayed, each a rolling window over the last 5 minutes, not a 15-second bar; funding, open interest and basis every minute, the finest they are measured at. The day's medians and means roll on with the 5m bars.
1674 perpetuals on Binance, OKX and Hyperliquid.
5m bars received in the last 24h: Binance 98.5% (103 with gaps) · OKX 92.0% (146 with gaps) · Hyperliquid 86.9% (114 with gaps).
| # | 24h | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SNDKUSDT | 1,135.6 | -14.91% | $5.84B | $380.8M | +0.0382% | 0.079 | 0.91 | -0.00 | -0.063 | |
| 2 | XAUUSDT | 3,891.0 | -3.23% | $4.17B | $963.7M | +0.0113% | 0.025 | 0.91 | -0.04 | -0.038 | |
| 3 | INTCUSDT | 64.050 | -30.05% | $2.04B | $180.4M | +0.0162% | 1.42 | 0.90 | -0.03 | -0.28 | |
| 4 | SKHYNIXUSDT | 1,020.0 | -9.46% | $1.90B | $385.7M | -0.0419% | 0.095 | 0.95 | -0.03 | -0.023 | |
| 5 | CLUSDT | 103.650 | +1.24% | $1.66B | $476.3M | -0.0290% | 0.96 | 1.01 | -0.00 | -0.27 | |
| 6 | XAGUSDT | 49.240 | -5.74% | $1.61B | $356.3M | +0.0043% | 1.96 | 0.90 | -0.02 | -0.61 | |
| 7 | MUUSDT | 872.180 | -6.39% | $1.02B | $153.1M | +0.0008% | 0.11 | 0.89 | -0.01 | -0.078 | |
| 8 | BZUSDT | 113.050 | +1.75% | $772.5M | $303.9M | -0.0252% | 0.89 | 1.07 | 0.01 | -0.30 | |
| 9 | GOOGLUSDT | 278.810 | -1.68% | $699.1M | $352.3M | +0.0247% | 0.35 | 0.84 | -0.03 | -0.077 | |
| 10 | MSTRUSDT | 130.760 | -7.49% | $653.2M | $109.0M | +0.0232% | 0.75 | 0.96 | 0.00 | -0.063 | |
| 11 | CRCLUSDT | 72.020 | -9.24% | $456.1M | $149.9M | +0.0302% | 1.32 | 0.87 | -0.02 | -0.25 | |
| 12 | 63.948 | -30.08% | $455.6M | $121.0M | +0.0060% | 1.20 | 0.91 | 0.04 | -0.11 | ||
| 13 | 1,132.9 | -15.01% | $416.4M | $132.1M | +0.0056% | 0.83 | 0.89 | 0.00 | -0.14 | ||
| 14 | 1,018.3 | -9.46% | $413.2M | $255.6M | +0.0038% | 0.96 | 0.94 | -0.04 | -0.13 | ||
| 15 | 7,553.7 | -1.92% | $399.2M | $370.1M | +0.0006% | 0.13 | 1.01 | -0.01 | -0.039 | ||
| 16 | QQQUSDT | 689.570 | -3.52% | $365.7M | $124.7M | +0.0505% | 0.14 | 0.87 | 0.02 | -0.057 | |
| 17 | NVDAUSDT | 203.320 | -4.68% | $314.3M | $80.6M | 0.0000% | 0.48 | 0.87 | -0.03 | -0.20 | |
| 18 | 103.470 | +1.15% | $304.4M | $201.6M | -0.0003% | 0.97 | 1.13 | 0.00 | -0.15 | ||
| 19 | SAMSUNGUSDT | 161.710 | -5.73% | $257.5M | $29.1M | -0.0231% | 0.61 | 0.97 | -0.00 | -0.13 | |
| 20 | AMZNUSDT | 239.640 | -2.33% | $230.7M | $21.1M | 0.0000% | 0.83 | 1.01 | 0.01 | 0.086 | |
| 21 | TSLAUSDT | 398.930 | -1.55% | $228.4M | $66.6M | 0.0000% | 0.25 | 0.89 | -0.00 | -0.13 | |
| 22 | 870.240 | -6.44% | $217.1M | $105.6M | +0.0050% | 0.78 | 0.89 | -0.01 | -0.13 | ||
| 23 | 49.168 | -5.72% | $182.9M | $216.0M | +0.0060% | 0.20 | 0.85 | -0.00 | -0.12 | ||
| 24 | AAPLUSDT | 343.840 | -1.93% | $173.5M | $64.9M | -0.0148% | 0.29 | 1.07 | 0.02 | -0.054 | |
| 25 | COINUSDT | 139.910 | -12.23% | $162.0M | $26.2M | +0.0160% | 0.66 | 0.93 | -0.00 | 0.025 | |
| 26 | AMDUSDT | 500.480 | -11.27% | $155.6M | $33.5M | 0.0000% | 0.19 | 0.91 | -0.01 | -0.085 | |
| 27 | 278.170 | -1.81% | $153.1M | $281.3M | +0.0041% | 1.07 | 0.81 | -0.03 | 0.026 | ||
| 28 | SPYUSDT | 754.920 | -1.84% | $149.2M | $38.1M | 0.0000% | 0.13 | 0.94 | 0.02 | -0.067 | |
| 29 | 239.170 | -2.38% | $108.9M | $22.1M | +0.0006% | 1.32 | 0.95 | -0.01 | -0.091 | ||
| 30 | 3,883.4 | -3.24% | $106.6M | $302.5M | +0.0031% | 0.25 | 0.69 | -0.03 | 0.023 | ||
| 31 | METAUSDT | 614.300 | -2.40% | $103.6M | $29.2M | 0.0000% | 0.16 | 0.96 | -0.00 | 0.055 | |
| 32 | 71.886 | -9.32% | $103.5M | $110.9M | +0.0066% | 1.97 | 1.17 | -0.03 | -0.12 | ||
| 33 | 202.950 | -4.70% | $95.6M | $72.2M | +0.0006% | 0.95 | 0.77 | -0.01 | -0.060 | ||
| 34 | HOODUSDT | 83.330 | -8.37% | $68.8M | $13.7M | 0.0000% | 1.16 | 0.92 | -0.01 | -0.37 | |
| 35 | ANTHROPICUSDT | 1,710.5 | -4.96% | $67.2M | $69.1M | +0.0050% | 1.71 | 0.74 | -0.03 | 0.058 | |
| 36 | 343.140 | -2.00% | $54.9M | $74.3M | -0.0002% | 1.14 | 0.96 | 0.01 | -0.086 | ||
| 37 | 613.290 | -2.47% | $50.2M | $113.3M | +0.0017% | 0.98 | 0.88 | -0.01 | -0.12 | ||
| 38 | 398.200 | -1.57% | $49.6M | $39.4M | +0.0006% | 0.76 | 1.14 | 0.01 | -0.065 | ||
| 39 | MSFTUSDT | 522.380 | -1.32% | $48.7M | $21.7M | 0.0000% | 0.19 | 1.03 | -0.02 | 0.030 | |
| 40 | 499.420 | -11.33% | $46.1M | $15.3M | +0.0032% | 1.68 | 1.01 | 0.02 | -0.26 | ||
| 41 | 2.898 | -1.16% | $42.3M | $18.2M | 0.0000% | 3.44 | 0.93 | -0.02 | -0.84 | ||
| 42 | 130.640 | -7.50% | $41.9M | $42.2M | +0.0046% | 0.76 | 0.91 | 0.02 | -0.13 | ||
| 43 | 1,132.9 | -15.04% | $37.9M | $5.9M | +0.0045% | 1.51 | 0.91 | 0.00 | -0.30 | ||
| 44 | PLTRUSDT | 185.790 | -4.08% | $34.1M | $9.8M | 0.0000% | 0.52 | 1.03 | 0.02 | -0.022 | |
| 45 | 139.750 | -12.24% | $27.1M | $15.2M | +0.0060% | 1.30 | 0.87 | -0.02 | -0.073 | ||
| 46 | 521.490 | -1.37% | $26.3M | $22.9M | -0.0011% | 1.34 | 0.94 | -0.00 | -0.15 | ||
| 47 | 83.214 | -8.43% | $23.3M | $17.3M | +0.0032% | 1.71 | 0.67 | -0.01 | -0.18 | ||
| 48 | 6.484 | -2.00% | $13.0M | $9.1M | 0.0000% | 1.53 | 0.94 | -0.01 | -0.43 | ||
| 49 | 1.117 | +0.06% | $10.2M | $28.6M | +0.0002% | 1.79 | 1.04 | -0.01 | -0.054 | ||
| 50 | 2.892 | -1.11% | $9.2M | $10.8M | +0.0006% | 1.38 | 0.76 | -0.01 | -0.16 | ||
| 51 | OPENAIUSDT | 1,405.9 | -2.84% | $8.2M | $15.9M | +0.0050% | 1.49 | 0.90 | -0.02 | 0.009 | |
| 52 | 185.480 | -4.11% | $6.7M | $5.8M | -0.0006% | 1.55 | 0.88 | -0.00 | -0.17 | ||
| 53 | 6.473 | -2.01% | $4.8M | $7.7M | +0.0022% | 1.53 | 0.94 | -0.01 | -0.32 | ||
| 54 | 157.420 | -0.28% | $4.5M | $35.6M | -0.0009% | 1.27 | 0.75 | -0.02 | -0.20 | ||
| 55 | 202.880 | -4.78% | $2.3M | $283.7K | +0.0006% | 2.41 | 0.89 | -0.02 | -0.60 | ||
| 56 | 7,558.6 | -1.81% | $164.6K | $377.2K | 0.0000% | 2.61 | 0.46 | 0.01 | 0.17 |