{"day":"2025-10-10","venue":"hyperliquid-perps","coin":"SOL","start":"2025-10-10T18:00:00.000Z","step":60,"o":[209.75,209.27,209.02,209.43,209.12,209.06,209.13,209,209.02,208.88,208.87,209.01,208.83,208.55,208.43,208.84,208.58,209.06,208.74,208.41,208.47,209.24,209.15,209.82,209.6,209.82,209.84,210,209.78,209.59,209.26,209.42,209.2,209.13,209.29,208.89,208.8,208.66,208.63,208.57,208.49,208.55,208.41,208.65,208.78,208.47,208.8,208.82,208.36,207.64,208.17,208.16,208.45,208.13,207.9,207.97,207.93,208.01,207.81,207.7,207.53,207.92,208.08,208.18,207.98,208.02,207.9,207.95,208.1,207.45,207.63,207.48,206.74,207.27,207.35,207.03,207.03,206.8,206.77,206.54,206.46,206.17,205.84,206.12,205.72,206.2,206.7,206.33,205.94,205.18,203.73,205.17,205.04,204.89,204.27,204.65,204.89,205.03,204.94,205.04,204.96,205.05,205.96,205.87,206.16,206.6,206.7,206.35,206.68,207.15,207.19,206.66,206.29,206.49,206.44,206.01,206.23,206.09,206.21,206.17,205.35,205.44,205.52,205.72,205.93,206.4,206.21,206.55,206.41,206.19,205.96,206.33,206.44,207.01,206.72,206.59,206.84,207.04,206.67,206.64,206.59,206.7,206.81,206.97,207.41,207.19,207.15,207.37,207.65,207.47,207.67,207.43,207.04,207.03,207.3,207.42,207.21,207.15,207.22,207.39,207.42,207.41,207.4,207.37,207.65,207.55,207.51,207.2,207.39,207.23,207.23,205.89,205.78,204.07,203.64,203.65,202.65,201.18,201.69,200.05,196.38,195.5,198.07,197.64,197.82,198.22,197.71,197.77,197.86,196.87,197.24,196.47,194.75,189.75,185.2,180.62,179.26,173.12,167.78,156.88,143.82,139.8,144.54,167.38,167.05,175.07,173.72,172.05,165.67,165.63,170.68,174.97,178.25,186.53,181.5,182.35,182.35,183.35,180.17,175.72,176.07,178.9,183.95,183.66,186.52,193.11,190.89,188.69,188.62,187.7,189.99,187.88,189.32,188.4,189.67,189.1,188.71,188.69,189.2,189.16,189.16,182.36,183.99,184.41,184.27,184.34,184.66,183.08,183.89,184.9,185.09,185.17,185.45,185.52,185.56,185.93,189.1,188.13,187.29,185.73,185.16,185.96,186.96,185.91,185.31,185.05,183.58,183,182.9,184.53,184.32,184.66,185.99,186.74,186.78,187.99,188.21,188.13,188.23,188.74,189.05,189.2,188.74,188.35,188.18,187.71,188.8,188.96,190.32,190.9,190.01,189.22,189.4,188.97,186.35,186.89,187.16,187.37,187.77,188.63,188.68,188.79,188.55,188.96,189.61,188.64,188.69,188.53,188.65,188.78,188.46,188.23,187.12,186.96,187.42,188.39,188.97,189.14,188.83,189.33,189.72,189.62,188.62,189.28,189.71,189.47,189.68,189.82,191,191.64,191.01,190.82,190.8,190.55,190.49,190.43,191.11,190.55,191.45,191.78,192.54,192.41,192.77,192.85,192.97,192.57,192.41,191.25,189.29,189.08,187.03,187.81,188.41,187.75,188.22,188.01,187.27,187.14,187.37,187.8,187.74,186.78,187,186.78,188.16,188.86,188.72,188.56,188.6,188.88,189.73,188.88,188.72,188.4,188.7,188.85,188.04,186.92,186.65,185.9,184.97,184.94,185.17,184.95,185.36,185.51,186.1,186.82,186.2,186.98,187.65,186.9,185.89,185.46,185.55,185.87,186.26,186.62,187.41,187.88,187.82,188.24,188.89,188.85,189.02,189.21,189.35,188.9,189.31,189.83,189.85,190.06,189.79,188.76,188.39,188.05,188,188.52,188.3,187.83],"h":[209.79,209.27,209.58,209.44,209.16,209.42,209.53,209.08,209.21,208.96,209.02,209.02,208.89,208.56,208.9,208.84,209.07,209.1,208.74,208.53,209.31,209.5,209.82,209.85,209.81,210.2,210.06,210,209.81,209.6,209.44,209.48,209.27,209.53,209.29,208.94,208.8,208.67,208.8,208.88,208.57,208.67,208.7,208.99,208.86,209.15,208.88,208.84,208.37,208.26,208.23,208.5,208.57,208.23,207.98,208.02,208.07,208.04,207.83,207.7,208.09,208.08,208.18,208.28,208.02,208.06,208,208.15,208.1,207.85,207.68,207.55,207.32,207.53,207.45,207.12,207.23,206.88,206.85,206.6,206.46,206.28,206.2,206.12,206.17,206.97,206.98,206.46,205.99,205.32,205.19,205.31,205.33,204.91,204.66,204.95,205.03,205.14,205.53,205.16,205.5,205.96,206.1,206.32,206.61,206.98,206.77,206.7,207.14,207.27,207.2,206.71,206.83,206.93,206.49,206.2,206.23,206.27,206.21,206.19,205.55,205.65,205.69,205.92,206.4,206.4,206.67,206.58,206.51,206.2,206.31,206.48,207.02,207.02,206.76,206.94,207.1,207.14,206.67,206.73,206.67,206.86,207,207.46,207.47,207.21,207.38,207.77,207.79,207.68,207.67,207.43,207.06,207.33,207.43,207.42,207.26,207.26,207.53,207.6,207.61,207.51,207.53,207.68,207.75,207.76,207.57,207.48,207.43,207.25,207.23,206.31,205.84,205.24,204.26,204.25,202.71,202.14,201.96,200.37,197.69,198.15,198.17,198.81,198.47,198.33,197.94,198.5,197.86,197.73,197.84,196.75,194.88,189.75,186.72,184.85,179.26,173.12,167.79,161.09,148.35,147,175.53,170.1,175.09,177.47,175.05,172.05,173,173,176,180.87,191.17,188.84,188,185.82,184.24,184.24,180.28,178.83,179.26,185,185,188,195.8,193.5,196,197,190.07,190,189.99,189.8,189.8,190.21,190.73,189.21,188.78,189.21,189.31,189.31,189.31,184.3,184.41,184.48,184.55,184.69,184.68,184.69,184.9,185.1,185.17,185.45,185.59,185.72,185.93,190.8,189.56,188.48,187.41,186.25,187.11,187.4,187.03,186.61,185.69,185.42,184.58,183.95,184.57,184.97,185,186,186.75,187.22,190.07,188.54,188.84,188.72,189.06,189.26,189.39,189.39,188.8,188.35,188.6,188.8,189.45,190.52,191.34,190.97,190.5,189.52,189.5,188.98,187.12,187.32,188.27,188.57,189.03,189.41,188.8,188.8,189.29,189.72,189.7,188.9,189.1,188.71,189.18,188.85,188.92,188.45,187.5,187.64,188.46,189.02,189.4,189.4,189.57,189.99,190,189.67,189.28,190.3,190.02,189.85,189.96,191,191.93,191.64,191.1,190.83,191.76,190.89,190.63,191.29,191.13,191.47,191.92,192.88,192.88,193.01,192.97,193.14,193.12,192.58,192.49,191.25,189.56,189.38,188.21,188.87,188.45,188.59,188.49,188.08,187.59,187.66,188.17,188.1,187.93,187.62,187.28,188.28,189,189.39,188.89,188.7,188.99,189.8,189.75,189.04,188.81,188.73,188.99,189.22,188.04,187.33,187.02,185.99,185.7,185.83,185.78,185.55,185.75,186.1,186.86,186.83,186.93,187.72,187.7,186.91,186.17,185.89,186.06,186.48,186.83,187.58,188.29,188.22,188.85,189,188.93,189.25,189.25,189.46,189.5,189.31,189.9,189.85,190.06,190.13,189.79,188.76,188.55,188.16,188.48,188.57,188.49,188.02],"l":[209.19,208.98,209.01,209.03,209.02,209.06,209.01,208.37,208.87,208.65,208.67,208.72,208.52,208.31,208.36,208.56,208.58,208.71,208.36,208.18,208.47,209.13,209.1,209.54,209.42,209.82,209.79,209.75,209.41,209.22,209.26,209.21,209,209.13,208.89,208.78,208.64,208.46,208.54,208.32,208.13,208.35,208.22,208.64,208.47,208.45,208.49,208.32,207.59,207.58,207.96,208,208.12,207.81,207.79,207.84,207.85,207.75,207.62,207.52,207.53,207.7,207.97,207.97,207.86,207.57,207.68,207.95,207.38,207.38,207.26,206.59,206.54,207.27,206.89,206.5,206.64,206.61,206.52,206.32,206.02,205.66,205.43,205.43,205.72,206.2,206.3,205.87,205.07,203.72,203.48,204.86,204.66,203.91,204.24,204.32,204.59,204.81,204.93,204.68,204.96,205,205.52,205.83,206.1,206.54,206.31,206.35,206.64,207.01,206.55,206.3,206.25,206.33,205.92,205.61,206.06,206.05,205.95,205.35,205.31,205.25,205.23,205.49,205.87,205.88,206.18,206.2,206.17,205.92,205.75,206.23,206.44,206.49,206.59,206.39,206.81,206.6,206.31,206.58,206.38,206.7,206.76,206.97,207.2,206.99,207.12,207.27,207.41,207.4,207.29,206.97,206.84,206.91,207.23,207.1,207.04,207.09,207.21,207.36,207.36,207.35,207.36,207.29,207.48,207.49,207.21,207.18,207.09,207.13,205.51,205.19,203.93,203.57,203.21,202.52,198.61,200.86,199.97,192.62,195.12,195.34,197.22,197.44,197.63,197.03,197.31,197.59,196.61,196.87,196.3,194.79,185.91,173.45,167.82,168.61,165.28,158.44,151.34,138.9,137.19,136.93,144.54,157.03,161.79,169.16,164.46,159.72,159.39,165.62,169.89,174.92,178,180,180.95,181.48,181.3,172.08,169.89,170.6,172.38,178.4,182.06,182.58,186.52,189.46,181.78,186.53,186,186,186.02,186.01,180,188.32,188.2,188.2,188,188.42,189.16,189.16,180,180,183.82,184.25,184.23,182.16,183.03,183.06,183.88,184.85,184.2,185.16,185,185.51,185.51,185.92,186.89,186.7,185.25,184.39,185.16,185.69,185.02,185.04,184.51,183.11,183,182.66,182.8,183.97,183.74,184.54,185.36,186.47,186.77,187.51,188.05,185.95,188.23,188.36,188.36,188.57,187.89,187.13,187.55,187.71,188.43,188.94,190.32,189.82,189.08,189.05,188.08,186.34,186.11,186.51,187.16,187.11,187.41,188.59,187.79,188.24,188.54,188.95,188.59,188.27,188.4,188.24,188.23,188.11,188.11,187.04,186.4,186.96,187.42,188.02,188.75,188.72,188.82,188.55,189.43,188.42,188.61,189.27,189.48,189.42,189.67,189.81,190.77,190.92,190.59,190.23,190.55,190.27,190.3,190.16,190.12,190.39,191.3,191.7,191.78,192.3,192.17,192.3,192.4,192.1,191.25,189.1,188.41,187.01,187.03,187.3,187.25,187.55,187.67,187,187,186.63,187.22,187.35,186.53,186.77,186.59,186.78,188.05,188.2,188.28,188.1,188.34,188.73,188.93,188.54,188.22,188.16,188.51,188,186.55,186.54,185.09,184,184.04,183.16,184.91,184.87,185.08,185.31,185.8,186.03,186.04,186.62,186.66,185.82,185.54,185.4,185.37,185.83,186.2,186.62,187.41,186.84,187.71,188.15,188.38,188.77,188.77,189.06,188.67,188.88,189.26,189.64,189.73,189.59,188.1,188.05,187.91,187.69,187.72,188.12,187.7,187.59],"c":[209.34,209.04,209.44,209.07,209.03,209.14,209.01,209.02,208.88,208.88,209.02,208.83,208.6,208.44,208.9,208.58,209.07,208.71,208.4,208.47,209.21,209.16,209.82,209.6,209.79,209.86,210,209.8,209.62,209.26,209.38,209.21,209.18,209.28,208.9,208.82,208.66,208.62,208.58,208.47,208.54,208.41,208.64,208.78,208.47,208.8,208.79,208.32,207.63,208.25,208.17,208.44,208.12,207.89,207.96,207.92,207.99,207.8,207.73,207.53,207.91,208.08,208.18,207.98,208.02,207.97,207.95,208.11,207.49,207.72,207.43,206.73,207.25,207.35,207.03,207.02,206.77,206.81,206.53,206.49,206.19,205.85,206.12,205.72,206.17,206.75,206.37,206,205.18,203.72,205.19,204.99,204.89,204.27,204.66,204.88,205.03,204.97,205.03,204.92,205.05,205.96,205.86,206.13,206.58,206.71,206.32,206.69,207.14,207.2,206.66,206.3,206.5,206.38,206.03,206.2,206.11,206.21,206.11,205.38,205.48,205.53,205.69,205.92,206.35,206.2,206.57,206.36,206.2,205.98,206.31,206.45,207.02,206.7,206.6,206.84,207.04,206.64,206.65,206.59,206.67,206.74,206.99,207.46,207.21,207.15,207.37,207.66,207.43,207.67,207.45,207.07,207.06,207.33,207.43,207.19,207.19,207.23,207.4,207.42,207.37,207.42,207.37,207.63,207.55,207.5,207.21,207.4,207.19,207.24,205.9,205.69,203.93,203.71,203.63,202.65,201.17,201.69,200.05,196.36,195.52,198.06,197.64,197.82,198.22,197.71,197.77,197.86,196.87,197.21,196.41,194.79,189.75,185,180.62,178.42,165.28,167.79,156.87,143.82,143.8,144.55,168.27,167.04,175.07,173.73,172.04,162.34,165.63,170.68,174.98,178.26,186.55,181.51,183.05,182.32,183.23,180.27,175.72,176.07,178.89,183.78,183.66,186.53,193.13,190.89,190.46,188.65,187.64,190,187.88,189.32,188.42,189.68,189.04,188.67,188.69,189.21,189.16,189.16,181.6,184,184.41,184.28,184.34,184.66,183.1,183.89,184.89,185.1,185.16,185.45,185.58,185.51,185.92,189.11,188.13,187.59,185.72,185.14,185.92,186.96,186.53,185.29,185.09,183.4,183.01,182.66,184.53,184.31,184.66,185.91,186.74,186.78,187.99,188.21,188.21,188.3,188.81,189.06,189.14,188.75,188.35,188.27,187.86,188.8,188.89,190.33,190.9,190.04,189.32,189.4,189,186.36,186.88,187.14,187.38,187.78,188.58,188.92,188.8,188.53,188.96,189.62,188.74,188.69,188.53,188.65,188.88,188.47,188.24,187.04,186.93,187.42,188.35,188.98,189.13,188.83,189.33,189.75,189.62,188.61,189.28,189.74,189.48,189.68,189.81,191,191.51,191,190.83,190.8,190.69,190.5,190.45,191.06,190.55,191.42,191.78,192.5,192.4,192.76,192.85,192.96,192.57,192.41,191.25,189.28,189.08,187.03,187.81,188.41,187.76,188.21,188.09,187.23,187.14,187.37,187.81,187.53,186.9,187.06,186.83,188.14,188.9,188.86,188.47,188.6,188.87,189.73,188.93,188.66,188.39,188.7,188.86,188.15,186.92,186.72,185.83,184.36,185.01,185.21,184.95,185.37,185.52,186.09,186.82,186.21,186.93,187.66,186.96,185.89,185.54,185.55,185.87,186.27,186.57,187.35,187.89,187.82,188.28,188.9,188.84,189.01,189.2,189.35,188.91,189.31,189.83,189.85,190.06,189.8,188.71,188.31,188.06,188.05,188.47,188.33,187.82,187.67],"v":[483242,1335585,509464,486893,561421,2955366,682076,5482196,1598620,479352,313954,728693,501924,2253677,2070206,392605,2724787,1585280,330525,4343090,3870894,3009801,2738888,652022,432745,2880294,1422536,425334,172214,271278,972811,225796,836566,621389,277358,282842,166377,646095,451721,730800,1488294,257773,4486623,1546483,595493,682770,890586,538987,7661400,2526313,421464,880853,550551,6517988,344924,957498,765858,3074045,2145714,593906,1872966,464654,303179,608260,679932,4700280,245450,1620962,2593024,1890231,9490003,8731318,12681570,1261798,1583377,2841032,1052492,1346405,958605,1433324,3269769,4714443,4655073,3361878,4241417,3416662,944736,2193592,3627926,16468717,11658521,6871301,1482141,2343432,2992113,1044329,4470710,1501876,1588221,6105846,1276529,1556473,3084282,4098868,2102089,2683258,2198500,368589,1325066,1058720,6553414,317433,3912535,2660893,414542,3615002,1079291,379511,582876,1696313,2319429,2253161,477078,1811135,287126,542553,617242,235941,234271,374539,843784,631923,4379090,235388,891516,607397,1690467,199055,207219,127870,202707,381406,228967,642261,395494,186739,330432,612134,2561501,462647,1115860,268672,184183,295368,138114,177664,721864,1663505,262938,314182,1509703,110167,145071,768635,2310420,120441,221860,141300,226020,204109,12170221,5469599,10299641,12577917,24207293,11246633,50184921,17354409,8281743,53632515,33498570,27918661,16618796,29732926,10230625,14012628,17038713,14699105,12756771,16762008,6248376,29101177,60221851,90884915,39544423,19073634,25032265,39671703,18118615,32500216,8877030,9123469,16677378,11699015,7893313,7137993,11950084,8722381,7979153,4959100,11585815,10311144,11243074,7509469,8195924,5460880,6238538,5880098,8052626,4523121,3638178,5240826,4340784,4569126,8410196,4480710,8071159,5545976,3313667,5591197,4116100,4067534,5068491,2684069,4726505,1575439,1980496,3064262,4399734,2279558,6182812,4148900,7439390,2809593,2007098,7648951,4882801,4986675,2802371,3317095,3138267,3437992,3306973,3251565,3473055,5304632,12065612,3173000,3530255,4894953,2481055,2822043,3612528,2047157,3260825,3512554,2845849,5281736,2329811,4486505,3006778,3020987,3299114,6812342,8273446,2798642,2143403,8372930,4099571,3964733,1987734,1425300,3445675,2259867,1580656,1852288,3144163,4096148,2789501,1668001,3696993,2045017,5060704,2295063,2386420,3352458,1582180,2165911,1821204,2269648,1138479,1623998,2546735,1691867,1689871,1564693,2636039,1230860,3843374,3338134,1284769,2478362,4358994,1555626,1194368,941087,1677823,2925343,2313730,1860423,1141944,2215241,1215367,4920422,3523965,1845041,6974046,4009670,2714058,1417963,3100133,1412193,4996855,1087215,1025001,2032599,1702001,2207707,1598705,1259265,1769193,2969097,1321251,2301048,3214457,1496544,2517409,1426821,3962841,3512733,2166978,1665795,2601345,1195557,2099651,1345434,949751,2081024,1141314,2027243,3819789,1708275,2141745,1664745,2027574,2479271,1730733,1252833,1393374,2602529,2008287,1894569,1778463,1020534,1226234,1581330,1814840,1510328,5710225,6867110,1657937,16897373,7392242,2410676,4835944,1556959,1868174,3426878,1008515,7872057,4134789,2271237,953341,1636088,718960,1025057,943266,1248015,1287693,5943545,5899368,886800,1421430,3483639,587973,1257507,2169752,489941,414997,530708,628000,2559227,5150881,1304964,758803,1073696,1023035,783810,1253106,1230799]}